cVault Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 5,334.85
-0.72%
$ 53.35 million $ 17,515
Aug 2, 2024 $ 5,373.64
-2.83%
$ 53.74 million $ 18,747
Aug 1, 2024 $ 5,825.3
-1.22%
$ 58.25 million $ 294
Jul 31, 2024 $ 5,894.56
-1.76%
$ 58.95 million $ 11,576
Jul 30, 2024 $ 6,062.8
+0.00%
$ 60.63 million $ 28
Jul 29, 2024 $ 6,062.8
-5.00%
$ 60.63 million $ 191
Jul 28, 2024 $ 6,381.6
+0.00%
$ 63.82 million $ 1
Jul 27, 2024 $ 5,977.54
-0.88%
$ 59.78 million $ 10,793
Jul 26, 2024 $ 6,038.39
+3.94%
$ 60.38 million $ 14,491
Jul 25, 2024 $ 5,808.45
-7.59%
$ 58.08 million $ 8,947
Jul 24, 2024 $ 6,285.8
+0.00%
$ 62.86 million $ 5
Jul 23, 2024 $ 6,285.9
-0.26%
$ 62.86 million $ 4
Jul 22, 2024 $ 6,304.46
-1.93%
$ 63.04 million $ 23,099
Jul 20, 2024 $ 6,768.68
+13.81%
$ 67.69 million $ 10
Jul 19, 2024 $ 5,947.1
-9.64%
$ 59.47 million $ 300
Jul 18, 2024 $ 6,585.96
+2.59%
$ 65.86 million $ 7
Jul 17, 2024 $ 6,372.46
-0.59%
$ 63.72 million $ 7,307
Jul 16, 2024 $ 6,412.44
-4.10%
$ 64.12 million $ 22,769
Jul 15, 2024 $ 6,680.69
+6.32%
$ 66.81 million $ 13,635
Jul 14, 2024 $ 6,283.7
+10.83%
$ 62.84 million $ 12
Jul 13, 2024 $ 5,669.6
+0.00%
$ 56.7 million $ 5
Jul 12, 2024 $ 5,950.54
-0.81%
$ -- $ 6,470
Jul 11, 2024 $ 5,997.46
+3.38%
$ 59.97 million $ 6,530
Jul 10, 2024 $ 5,954.5
-3.32%
$ 59.55 million $ 24
Jul 9, 2024 $ 5,342.7
-8.81%
$ -- $ 11,742
Jul 8, 2024 $ 5,857.59
+15.06%
$ 58.58 million $ 11,824
Jul 6, 2024 $ 5,705.76
-0.34%
$ -- $ 39,389
Jul 5, 2024 $ 5,727.1
+4.27%
$ 57.27 million $ 70,498
Jul 4, 2024 $ 5,497.49
-2.12%
$ 54.97 million $ 38,745
Jul 3, 2024 $ 5,834.02
-1.70%
$ -- $ 5,593
Jul 2, 2024 $ 5,935.83
-1.05%
$ 59.36 million $ 5,643
Jul 1, 2024 $ 5,512.15
-8.64%
$ -- $ 12,411
Jun 30, 2024 $ 6,035.7
+0.58%
$ 60.36 million $ 12,213
Jun 29, 2024 $ 6,000.2
+9.53%
$ 60 million $ 11,884
Jun 28, 2024 $ 5,486.1
-4.62%
$ 54.86 million $ 144
Jun 27, 2024 $ 5,543.01
-6.69%
$ -- $ 18
Jun 26, 2024 $ 5,940.38
-0.76%
$ 59.4 million $ 50,282
Jun 25, 2024 $ 5,986.32
+4.10%
$ 59.86 million $ 49,612
Jun 24, 2024 $ 5,755.87
+5.32%
$ 57.56 million $ 11,768
Jun 23, 2024 $ 5,464.92
-7.96%
$ 54.65 million $ 5,834
Jun 22, 2024 $ 5,937.64
+0.01%
$ 59.38 million $ 5,907
Jun 21, 2024 $ 5,589.8
+0.00%
$ 55.9 million $ 21
Jun 20, 2024 $ 5,589.8
-5.40%
$ 55.9 million $ 40
Jun 19, 2024 $ 5,893.65
+3.20%
$ 58.94 million $ 6,924
Jun 18, 2024 $ 5,709.39
+0.57%
$ 57.09 million $ 10,041
Jun 17, 2024 $ 6,090.37
-2.82%
$ 60.9 million $ 12,335
Jun 16, 2024 $ 6,264.95
-0.13%
$ 62.65 million $ 12,861
Jun 15, 2024 $ 5,850.8
+0.00%
$ 58.51 million $ 22
Jun 14, 2024 $ 5,850.8
-3.40%
$ 58.51 million $ 22
Jun 13, 2024 $ 6,057
-3.15%
$ 60.57 million $ 42