Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $2,356.5
+0.00%
$23.57 million $1,720
Feb 10, 2025 $2,476.7
+5.10%
$24.77 million $3,909
Feb 9, 2025 $2,349.2
+0.00%
$-- $68
Feb 8, 2025 $2,349.2
-13.90%
$23.49 million $68
Feb 7, 2025 $2,573.8
+0.00%
$-- $2
Feb 6, 2025 $2,573.8
+0.00%
$25.74 million $2
Feb 5, 2025 $2,581.5
+0.00%
$25.82 million $596
Feb 4, 2025 $2,581.5
+0.00%
$25.82 million $596
Feb 3, 2025 $2,736.87
+2.85%
$27.37 million $2,197
Feb 2, 2025 $2,661
-7.77%
$26.61 million $45
Feb 1, 2025 $2,885.1
+0.00%
$28.85 million $25
Jan 31, 2025 $2,885.1
+0.00%
$-- $16
Jan 30, 2025 $2,885.1
+0.00%
$28.85 million $16
Jan 28, 2025 $3,108.3
+0.00%
$31.08 million $2
Jan 27, 2025 $3,108.3
+0.05%
$31.08 million $90
Jan 26, 2025 $3,222.02
-0.72%
$32.22 million $6,410
Jan 25, 2025 $3,245.38
-3.45%
$32.45 million $13,734
Jan 24, 2025 $3,371.08
+0.16%
$33.71 million $667
Jan 23, 2025 $3,336
-0.45%
$-- $6,605
Jan 22, 2025 $3,346.23
-4.12%
$33.46 million $6,626
Jan 21, 2025 $3,476.53
-0.78%
$34.77 million $7,245
Jan 20, 2025 $3,503.92
+5.70%
$35.04 million $17,998
Jan 19, 2025 $3,315.1
+11.36%
$33.15 million $10
Jan 18, 2025 $3,730.5
-5.33%
$37.21 million $14,430
Jan 17, 2025 $3,949.34
+8.23%
$39.49 million $16,033
Jan 16, 2025 $3,635.77
-8.86%
$36.36 million $5,603
Jan 15, 2025 $3,989.4
+13.75%
$39.89 million $79
Jan 14, 2025 $3,512.6
+2.72%
$35.13 million $1,065
Jan 13, 2025 $3,420.05
-4.20%
$34.2 million $81
Jan 12, 2025 $3,555.85
-0.40%
$35.56 million $220
Jan 11, 2025 $3,573.19
+0.47%
$35.73 million $790
Jan 10, 2025 $3,556.43
+12.10%
$35.56 million $534
Jan 9, 2025 $3,172.5
-0.87%
$31.73 million $90
Jan 8, 2025 $3,200.43
-16.06%
$32 million $373
Jan 7, 2025 $3,812.6
-4.90%
$38.13 million $435
Jan 6, 2025 $4,008.9
+1.34%
$40.09 million $123
Jan 5, 2025 $3,959.48
-0.47%
$39.59 million $314
Jan 4, 2025 $3,979.65
+1.11%
$39.8 million $716
Jan 3, 2025 $3,967.58
+23.60%
$39.68 million $1,183
Jan 2, 2025 $3,210.1
-7.11%
$32.1 million $8
Jan 1, 2025 $3,455.75
-5.46%
$34.56 million $35
Dec 31, 2024 $3,558.23
+0.25%
$35.58 million $15,485
Dec 30, 2024 $3,566.68
-4.58%
$35.67 million $477
Dec 29, 2024 $3,737.7
+0.00%
$37.38 million $119
Dec 24, 2024 $4,274.3
+0.00%
$42.74 million $30
Dec 23, 2024 $4,274.3
+14.84%
$42.74 million $30
Dec 22, 2024 $3,721.8
-12.49%
$37.22 million $204
Dec 21, 2024 $4,252.9
+0.00%
$42.53 million $200
Dec 20, 2024 $4,253.6
+0.00%
$42.54 million $25
Dec 19, 2024 $4,253.6
-6.10%
$42.54 million $25