cVault Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 6,254.79
+2.29%
$ 62.55 million $ 1,995
Jun 11, 2024 $ 6,114.47
-0.76%
$ 61.14 million $ 3,512
Jun 10, 2024 $ 6,161.4
-0.28%
$ 61.61 million $ 21
Jun 9, 2024 $ 6,089.28
+0.20%
$ 60.89 million $ 809
Jun 5, 2024 $ 6,745.74
+0.10%
$ -- $ 12,008
Jun 4, 2024 $ 6,740.39
+0.31%
$ 67.4 million $ 11,986
Jun 3, 2024 $ 6,717.18
+1.91%
$ 67.17 million $ 10,487
Jun 2, 2024 $ 6,638.4
+0.00%
$ 66.38 million $ 43
Jun 1, 2024 $ 6,638.4
+2.82%
$ 66.38 million $ 617
May 31, 2024 $ 6,456.2
-6.62%
$ 64.56 million $ 151
May 30, 2024 $ 6,913.7
+1.45%
$ 69.14 million $ 185
May 29, 2024 $ 6,818.72
-2.65%
$ 68.19 million $ 2,703
May 28, 2024 $ 7,004.14
-1.07%
$ 70.04 million $ 18,121
May 27, 2024 $ 7,080.7
+3.88%
$ 70.81 million $ 13,819
May 26, 2024 $ 6,842.7
-6.19%
$ 68.43 million $ 157
May 25, 2024 $ 6,924.94
+0.56%
$ 69.25 million $ 3,428
May 24, 2024 $ 6,888.48
-0.44%
$ 68.88 million $ 11,316
May 22, 2024 $ 6,787
-2.87%
$ -- $ 4
May 21, 2024 $ 6,987.73
+1.04%
$ 69.88 million $ 12,735
May 20, 2024 $ 6,907.84
+15.13%
$ 69.08 million $ 43,036
May 19, 2024 $ 5,866.4
+0.01%
$ 58.66 million $ 42
May 18, 2024 $ 5,865.98
+2.72%
$ 58.66 million $ 1,462
May 17, 2024 $ 5,710.5
-1.77%
$ 57.1 million $ 667
May 16, 2024 $ 5,813.2
-2.43%
$ 58.13 million $ 652
May 15, 2024 $ 5,956.67
+3.60%
$ 59.57 million $ 37,180
May 14, 2024 $ 5,749.9
+0.16%
$ 57.5 million $ 5,693
May 13, 2024 $ 5,738.87
-0.17%
$ 57.39 million $ 5,682
May 11, 2024 $ 6,099.9
+7.56%
$ -- $ 23,753
May 10, 2024 $ 5,672.88
-3.20%
$ 56.73 million $ 23,689
May 9, 2024 $ 5,861.48
+2.12%
$ 58.61 million $ 3,012
May 7, 2024 $ 5,897.18
-0.63%
$ 58.97 million $ 2,033
May 6, 2024 $ 5,933.71
+2.46%
$ 59.34 million $ 13,845
May 5, 2024 $ 5,791
+4.79%
$ 57.91 million $ 219
May 4, 2024 $ 5,526.2
+0.00%
$ 55.26 million $ 15
May 3, 2024 $ 5,526.2
-7.06%
$ 55.26 million $ 88
May 2, 2024 $ 5,868.84
+0.38%
$ -- $ 16,621
May 1, 2024 $ 5,845.72
+4.54%
$ 58.49 million $ 52,226
Apr 30, 2024 $ 5,598.13
-0.45%
$ 55.98 million $ 25,842
Apr 29, 2024 $ 5,718.9
+0.00%
$ -- $ 4
Apr 28, 2024 $ 5,718.9
-3.80%
$ 57.19 million $ 13,757
Apr 27, 2024 $ 5,947.47
+1.00%
$ 59.47 million $ 25,067
Apr 26, 2024 $ 5,888.55
+4.71%
$ 58.89 million $ 20,430
Apr 25, 2024 $ 5,623.9
-5.45%
$ 56.24 million $ 10,727
Apr 24, 2024 $ 5,945.21
-1.62%
$ 59.45 million $ 30,275
Apr 23, 2024 $ 6,042.11
+1.07%
$ 60.42 million $ 57,594
Apr 22, 2024 $ 5,977.9
-0.42%
$ 59.78 million $ 184
Apr 21, 2024 $ 6,003.4
+3.48%
$ 60.03 million $ 8
Apr 20, 2024 $ 5,801.7
-4.34%
$ 58.02 million $ 25
Apr 19, 2024 $ 6,071.49
+4.85%
$ 60.71 million $ 5,121
Apr 18, 2024 $ 5,791.01
+3.40%
$ 57.91 million $ 52