Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $4,529.8
+0.00%
$45.3 million $496
Dec 17, 2024 $4,529.9
-6.02%
$45.3 million $38
Dec 16, 2024 $4,820.2
+0.88%
$48.2 million $437
Dec 15, 2024 $4,456.73
-0.20%
$-- $68
Dec 14, 2024 $4,465.94
+2.43%
$44.66 million $77
Dec 13, 2024 $4,359.8
-11.11%
$43.6 million $122
Dec 12, 2024 $4,904.7
+5.61%
$49.05 million $40
Dec 11, 2024 $4,652.51
+5.62%
$46.53 million $821
Dec 10, 2024 $4,414.7
-6.05%
$44.15 million $9,242
Dec 9, 2024 $5,023.2
-0.26%
$50.23 million $141
Dec 8, 2024 $5,036.33
-0.95%
$50.36 million $171
Dec 7, 2024 $5,084.38
+0.57%
$50.84 million $744
Dec 6, 2024 $5,061.85
+2.87%
$50.62 million $15,834
Dec 5, 2024 $4,950.38
-7.13%
$49.5 million $31,077
Dec 4, 2024 $4,709.1
-4.03%
$47.09 million $4
Dec 3, 2024 $4,906.98
-3.52%
$49.07 million $1,102
Dec 2, 2024 $5,091.87
-1.90%
$50.92 million $1,330
Dec 1, 2024 $5,190.36
-0.14%
$51.9 million $906
Nov 30, 2024 $5,197.41
+3.27%
$51.97 million $922
Nov 29, 2024 $5,037.97
-0.48%
$50.38 million $1,486
Nov 28, 2024 $5,062.07
-2.11%
$50.62 million $1,007
Nov 27, 2024 $5,105.28
+10.27%
$51.05 million $5,802
Nov 26, 2024 $4,630.01
+3.33%
$46.3 million $1,011
Nov 25, 2024 $4,707.77
+0.02%
$-- $108
Nov 24, 2024 $4,706.85
-0.21%
$46.91 million $1,033
Nov 23, 2024 $4,716.57
+5.39%
$47.17 million $53,354
Nov 22, 2024 $4,480.89
-0.92%
$44.61 million $825
Nov 21, 2024 $4,459.35
+9.14%
$44.59 million $6,201
Nov 20, 2024 $4,072.25
+6.54%
$40.73 million $11,330
Nov 19, 2024 $3,822.2
-12.08%
$38.22 million $10
Nov 18, 2024 $4,347.61
+2.05%
$43.48 million $4
Nov 17, 2024 $3,780.7
+0.00%
$37.81 million $2
Nov 16, 2024 $3,780.7
-4.80%
$37.81 million $25
Nov 15, 2024 $3,967.17
+0.09%
$39.67 million $254
Nov 14, 2024 $3,937.69
-3.75%
$39.38 million $508
Nov 13, 2024 $4,091.05
-2.43%
$40.91 million $2,616
Nov 12, 2024 $4,189.73
-3.20%
$41.9 million $56
Nov 11, 2024 $4,328.2
+3.54%
$43.28 million $258
Nov 10, 2024 $4,180.25
+0.19%
$41.8 million $12,125
Nov 9, 2024 $4,029.17
+2.15%
$-- $73
Nov 8, 2024 $3,944.87
+2.05%
$39.45 million $71
Nov 7, 2024 $3,864.86
-0.31%
$38.65 million $21,227
Nov 6, 2024 $3,874.48
+3.90%
$38.74 million $34,327
Nov 5, 2024 $3,728.32
+3.51%
$37.28 million $336
Nov 4, 2024 $3,600.74
-4.59%
$36.01 million $47
Nov 3, 2024 $3,776.73
+0.89%
$37.77 million $4,468
Nov 2, 2024 $3,732.86
+0.06%
$37.33 million $812
Nov 1, 2024 $3,730.7
-2.87%
$37.31 million $242
Oct 31, 2024 $3,667.83
-6.74%
$36.68 million $15,939
Oct 30, 2024 $3,933.31
-2.95%
$39.33 million $8,055