cVault Historical Data

CORE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 5,600.75
-4.87%
$ 56.01 million $ 581
Apr 16, 2024 $ 5,887.5
-1.61%
$ 58.88 million $ 1,443
Apr 15, 2024 $ 5,983.91
-4.89%
$ 59.84 million $ 7,007
Apr 14, 2024 $ 6,290.56
+12.12%
$ 62.91 million $ 25,607
Apr 13, 2024 $ 5,610.39
-10.11%
$ 56.1 million $ 2,524
Apr 12, 2024 $ 6,241.4
-5.98%
$ 62.41 million $ 191
Apr 11, 2024 $ 6,638.4
-3.60%
$ 66.38 million $ 4,936
Apr 10, 2024 $ 6,883.05
+7.22%
$ 68.83 million $ 24,786
Apr 9, 2024 $ 6,419.3
-7.13%
$ 64.19 million $ 3
Apr 8, 2024 $ 6,912.46
+0.98%
$ 69.12 million $ 3,799
Apr 7, 2024 $ 6,845.6
+6.73%
$ 68.46 million $ 94
Apr 6, 2024 $ 6,414.45
-1.14%
$ 64.14 million $ 8,583
Apr 5, 2024 $ 6,489.41
-4.53%
$ 64.89 million $ 10,586
Apr 4, 2024 $ 6,797.44
+4.01%
$ 67.97 million $ 45,246
Apr 3, 2024 $ 6,539.04
+4.37%
$ 65.39 million $ 2,554
Apr 2, 2024 $ 6,265.05
-10.97%
$ 62.65 million $ 10,331
Apr 1, 2024 $ 7,036.83
+0.44%
$ 70.37 million $ 9,882
Mar 31, 2024 $ 7,006.59
+4.40%
$ 70.07 million $ 7,176
Mar 30, 2024 $ 6,712.51
-3.16%
$ 67.13 million $ 23,049
Mar 29, 2024 $ 6,929.43
+0.27%
$ 69.29 million $ 11,922
Mar 28, 2024 $ 6,912.37
-0.78%
$ 69.12 million $ 14,281
Mar 27, 2024 $ 6,862.04
-3.39%
$ 68.62 million $ 16,297
Mar 26, 2024 $ 7,094
-0.84%
$ 70.94 million $ 42,708
Mar 25, 2024 $ 7,166.25
+1.58%
$ 71.66 million $ 43,638
Mar 24, 2024 $ 7,053.15
+8.11%
$ 70.53 million $ 124,466
Mar 23, 2024 $ 6,507.12
+1.68%
$ 65.07 million $ 27,840
Mar 22, 2024 $ 6,392.75
-42.05%
$ 63.93 million $ 36,508
Mar 21, 2024 $ 11,025.2
+4.08%
$ 110.25 million $ 589,457
Mar 20, 2024 $ 10,593
+4.05%
$ 105.93 million $ 902,606
Mar 19, 2024 $ 10,185.8
+52.09%
$ 101.86 million $ 752,747
Mar 18, 2024 $ 6,678.22
-1.73%
$ 66.78 million $ 26,408
Mar 17, 2024 $ 6,800.5
+2.30%
$ 68.01 million $ 43,762
Mar 16, 2024 $ 6,643.41
-43.46%
$ 66.43 million $ 601,185
Mar 15, 2024 $ 11,750.3
+0.84%
$ 117.5 million $ 585,795
Mar 14, 2024 $ 11,711.55
-3.99%
$ 117.12 million $ 530,507
Mar 13, 2024 $ 12,198.3
-0.84%
$ 121.98 million $ 806,377
Mar 12, 2024 $ 12,300.4
+0.09%
$ 123 million $ 615,208
Mar 11, 2024 $ 12,264.27
+70.99%
$ 122.64 million $ 550,733
Mar 10, 2024 $ 7,173.08
-4.52%
$ 71.73 million $ 47,353
Mar 9, 2024 $ 7,512.59
+12.57%
$ 75.13 million $ 252,403
Mar 8, 2024 $ 6,674.45
-45.41%
$ 66.74 million $ 166,025
Mar 7, 2024 $ 12,213.02
-2.57%
$ 122.13 million $ 947,154
Mar 6, 2024 $ 12,534.7
+2.72%
$ 125.35 million $ 660,238
Mar 5, 2024 $ 12,361.95
+2.07%
$ 123.62 million $ 986,631
Mar 4, 2024 $ 12,125.84
+69.34%
$ 121.26 million $ 610,771
Mar 3, 2024 $ 7,031.08
-0.09%
$ 70.31 million $ 22,112
Mar 2, 2024 $ 7,043.74
-41.35%
$ 70.44 million $ 36,618
Mar 1, 2024 $ 11,715.27
+0.31%
$ 117.15 million $ 689,849
Feb 29, 2024 $ 11,679.5
-7.36%
$ 116.8 million $ 935,958
Feb 28, 2024 $ 12,607.6
+84.54%
$ 126.08 million $ 1 million