Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $5,015.5
-0.01%
$50.16 million $1
Aug 29, 2024 $5,015.78
+4.97%
$50.16 million $107
Aug 28, 2024 $4,780.37
+2.56%
$47.8 million $5,352
Aug 27, 2024 $4,661
-9.71%
$46.61 million $921
Aug 25, 2024 $5,314.76
+0.12%
$53.15 million $21,911
Aug 24, 2024 $5,300.87
-0.53%
$53.01 million $21,923
Aug 23, 2024 $5,329.2
+6.68%
$53.29 million $3
Aug 22, 2024 $4,995.4
+0.00%
$49.95 million $32
Aug 21, 2024 $4,995.4
-6.28%
$49.95 million $95
Aug 20, 2024 $5,330.2
+0.00%
$53.3 million $1
Aug 19, 2024 $5,089.84
-0.34%
$50.9 million $2,358
Aug 18, 2024 $5,114.29
+0.66%
$51.14 million $1,199
Aug 17, 2024 $5,080.6
+1.27%
$50.81 million $16
Aug 16, 2024 $5,016.8
+0.39%
$50.17 million $1,959
Aug 15, 2024 $4,997.39
-4.68%
$49.97 million $692
Aug 14, 2024 $5,263.4
-0.53%
$52.63 million $12,732
Aug 13, 2024 $5,290.66
-9.56%
$52.91 million $10,565
Aug 10, 2024 $5,883.45
+17.94%
$58.83 million $9
Aug 9, 2024 $4,899
-7.56%
$48.99 million $206
Aug 8, 2024 $5,235.57
+11.93%
$52.36 million $10,604
Aug 7, 2024 $4,676.49
-3.06%
$46.76 million $8,625
Aug 6, 2024 $4,818.15
+3.50%
$48.18 million $20,037
Aug 5, 2024 $4,665.27
-9.05%
$46.65 million $2,507
Aug 4, 2024 $5,127.34
-3.84%
$51.27 million $34,290
Aug 3, 2024 $5,334.85
-0.72%
$53.35 million $17,515
Aug 2, 2024 $5,373.64
-2.83%
$53.74 million $18,747
Aug 1, 2024 $5,825.3
-1.22%
$58.25 million $294
Jul 31, 2024 $5,894.56
-1.76%
$58.95 million $11,576
Jul 30, 2024 $6,062.8
+0.00%
$60.63 million $28
Jul 29, 2024 $6,062.8
-5.00%
$60.63 million $191
Jul 28, 2024 $6,381.6
+0.00%
$63.82 million $1
Jul 27, 2024 $5,977.54
-0.88%
$59.78 million $10,793
Jul 26, 2024 $6,038.39
+3.94%
$60.38 million $14,491
Jul 25, 2024 $5,808.45
-7.59%
$58.08 million $8,947
Jul 24, 2024 $6,285.8
+0.00%
$62.86 million $5
Jul 23, 2024 $6,285.9
-0.26%
$62.86 million $4
Jul 22, 2024 $6,304.46
-1.93%
$63.04 million $23,099
Jul 20, 2024 $6,768.68
+13.81%
$67.69 million $10
Jul 19, 2024 $5,947.1
-9.64%
$59.47 million $300
Jul 18, 2024 $6,585.96
+2.59%
$65.86 million $7
Jul 17, 2024 $6,372.46
-0.59%
$63.72 million $7,307
Jul 16, 2024 $6,412.44
-4.10%
$64.12 million $22,769
Jul 15, 2024 $6,680.69
+6.32%
$66.81 million $13,635
Jul 14, 2024 $6,283.7
+10.83%
$62.84 million $12
Jul 13, 2024 $5,669.6
+0.00%
$56.7 million $5
Jul 12, 2024 $5,950.54
-0.81%
$-- $6,470
Jul 11, 2024 $5,997.46
+3.38%
$59.97 million $6,530
Jul 10, 2024 $5,954.5
-3.32%
$59.55 million $24
Jul 9, 2024 $5,342.7
-8.81%
$-- $11,742
Jul 8, 2024 $5,857.59
+15.06%
$58.58 million $11,824