Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $5,705.76
-0.34%
$-- $39,389
Jul 5, 2024 $5,727.1
+4.27%
$57.27 million $70,498
Jul 4, 2024 $5,497.49
-2.12%
$54.97 million $38,745
Jul 3, 2024 $5,834.02
-1.70%
$-- $5,593
Jul 2, 2024 $5,935.83
-1.05%
$59.36 million $5,643
Jul 1, 2024 $5,512.15
-8.64%
$-- $12,411
Jun 30, 2024 $6,035.7
+0.58%
$60.36 million $12,213
Jun 29, 2024 $6,000.2
+9.53%
$60 million $11,884
Jun 28, 2024 $5,486.1
-4.62%
$54.86 million $144
Jun 27, 2024 $5,543.01
-6.69%
$-- $18
Jun 26, 2024 $5,940.38
-0.76%
$59.4 million $50,282
Jun 25, 2024 $5,986.32
+4.10%
$59.86 million $49,612
Jun 24, 2024 $5,755.87
+5.32%
$57.56 million $11,768
Jun 23, 2024 $5,464.92
-7.96%
$54.65 million $5,834
Jun 22, 2024 $5,937.64
+0.01%
$59.38 million $5,907
Jun 21, 2024 $5,589.8
+0.00%
$55.9 million $21
Jun 20, 2024 $5,589.8
-5.40%
$55.9 million $40
Jun 19, 2024 $5,893.65
+3.20%
$58.94 million $6,924
Jun 18, 2024 $5,709.39
+0.57%
$57.09 million $10,041
Jun 17, 2024 $6,090.37
-2.82%
$60.9 million $12,335
Jun 16, 2024 $6,264.95
-0.13%
$62.65 million $12,861
Jun 15, 2024 $5,850.8
+0.00%
$58.51 million $22
Jun 14, 2024 $5,850.8
-3.40%
$58.51 million $22
Jun 13, 2024 $6,057
-3.15%
$60.57 million $42
Jun 12, 2024 $6,254.79
+2.29%
$62.55 million $1,995
Jun 11, 2024 $6,114.47
-0.76%
$61.14 million $3,512
Jun 10, 2024 $6,161.4
-0.28%
$61.61 million $21
Jun 9, 2024 $6,089.28
+0.20%
$60.89 million $809
Jun 5, 2024 $6,745.74
+0.10%
$-- $12,008
Jun 4, 2024 $6,740.39
+0.31%
$67.4 million $11,986
Jun 3, 2024 $6,717.18
+1.91%
$67.17 million $10,487
Jun 2, 2024 $6,638.4
+0.00%
$66.38 million $43
Jun 1, 2024 $6,638.4
+2.82%
$66.38 million $617
May 31, 2024 $6,456.2
-6.62%
$64.56 million $151
May 30, 2024 $6,913.7
+1.45%
$69.14 million $185
May 29, 2024 $6,818.72
-2.65%
$68.19 million $2,703
May 28, 2024 $7,004.14
-1.07%
$70.04 million $18,121
May 27, 2024 $7,080.7
+3.88%
$70.81 million $13,819
May 26, 2024 $6,842.7
-6.19%
$68.43 million $157
May 25, 2024 $6,924.94
+0.56%
$69.25 million $3,428
May 24, 2024 $6,888.48
-0.44%
$68.88 million $11,316
May 22, 2024 $6,787
-2.87%
$-- $4
May 21, 2024 $6,987.73
+1.04%
$69.88 million $12,735
May 20, 2024 $6,907.84
+15.13%
$69.08 million $43,036
May 19, 2024 $5,866.4
+0.01%
$58.66 million $42
May 18, 2024 $5,865.98
+2.72%
$58.66 million $1,462
May 17, 2024 $5,710.5
-1.77%
$57.1 million $667
May 16, 2024 $5,813.2
-2.43%
$58.13 million $652
May 15, 2024 $5,956.67
+3.60%
$59.57 million $37,180
May 14, 2024 $5,749.9
+0.16%
$57.5 million $5,693