cVault Historical Data

CORE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 5,564.01
-38.32%
$ 55.64 million $ 55,257
Jan 8, 2024 $ 9,032.3
-1.16%
$ 90.32 million $ 498,803
Jan 7, 2024 $ 9,141.93
+0.86%
$ 91.42 million $ 519,832
Jan 6, 2024 $ 9,053.5
+1.71%
$ 90.53 million $ 393,801
Jan 5, 2024 $ 8,995.48
-3.07%
$ 89.95 million $ 484,304
Jan 4, 2024 $ 9,271.5
-3.01%
$ 92.72 million $ 505,795
Jan 3, 2024 $ 9,559
-1.67%
$ 95.59 million $ 521,293
Jan 2, 2024 $ 9,721.5
+4.07%
$ 97.22 million $ 438,371
Jan 1, 2024 $ 9,421.47
+73.70%
$ 94.21 million $ 246,017
Dec 31, 2023 $ 9,095.24
-1.55%
$ 90.95 million $ 419,982
Dec 30, 2023 $ 9,238
-3.87%
$ 92.38 million $ 498,059
Dec 29, 2023 $ 9,609.8
+65.26%
$ 96.1 million $ 507,408
Dec 28, 2023 $ 5,796.65
-30.73%
$ 57.97 million $ 20,738
Dec 27, 2023 $ 8,367.59
-12.98%
$ 83.68 million $ 930,913
Dec 26, 2023 $ 9,615.5
-0.56%
$ 96.16 million $ 602,703
Dec 25, 2023 $ 9,669.4
+1.65%
$ 96.69 million $ 515,705
Dec 24, 2023 $ 9,443.3
+59.29%
$ 94.43 million $ 640,902
Dec 23, 2023 $ 5,930.79
-1.15%
$ 59.31 million $ 58,241
Dec 22, 2023 $ 6,008.17
+0.18%
$ 60.08 million $ 31,123
Dec 21, 2023 $ 5,996.83
-0.05%
$ 59.97 million $ 54,530
Dec 20, 2023 $ 5,998.67
-3.34%
$ 59.99 million $ 50,098
Dec 19, 2023 $ 6,205.72
-35.70%
$ 62.06 million $ 109,952
Dec 18, 2023 $ 9,636.5
+4.29%
$ 96.36 million $ 511,430
Dec 17, 2023 $ 9,256.77
+54.79%
$ 92.57 million $ 1.28 million
Dec 16, 2023 $ 5,964.29
-1.56%
$ 59.64 million $ 35,953
Dec 15, 2023 $ 6,049.46
-0.74%
$ 60.49 million $ 91,987
Dec 14, 2023 $ 6,092.51
-38.54%
$ 60.93 million $ 51,412
Dec 13, 2023 $ 9,913.7
+8.60%
$ 99.14 million $ 1.81 million
Dec 12, 2023 $ 9,112.1
-0.93%
$ 91.12 million $ 428,768
Dec 11, 2023 $ 9,213.8
+53.26%
$ 92.14 million $ 1.8 million
Dec 10, 2023 $ 6,012.41
+0.31%
$ 60.12 million $ 318,183
Dec 9, 2023 $ 5,991.26
-0.71%
$ 59.91 million $ 293,968
Dec 8, 2023 $ 6,037.48
-0.65%
$ 60.37 million $ 266,825
Dec 7, 2023 $ 6,029.22
+5.32%
$ 60.29 million $ 395,662
Dec 6, 2023 $ 5,726
+8.28%
$ 57.26 million $ 470,163
Dec 5, 2023 $ 5,295.17
-10.52%
$ 52.95 million $ 32,058
Dec 4, 2023 $ 5,915.86
+9.12%
$ 59.16 million $ 70,243
Dec 3, 2023 $ 5,431.5
-0.31%
$ 54.31 million $ 34,954
Dec 2, 2023 $ 5,451
+3.27%
$ 54.51 million $ 36,809
Dec 1, 2023 $ 5,268.57
-7.95%
$ 52.69 million $ 42,225
Nov 30, 2023 $ 5,725.2
+1.46%
$ 57.25 million $ 84,856
Nov 29, 2023 $ 5,659.04
+4.46%
$ 56.59 million $ 25,595
Nov 28, 2023 $ 5,487.22
-5.83%
$ 54.87 million $ 127,072
Nov 27, 2023 $ 5,811.6
-0.63%
$ 58.12 million $ 32,751
Nov 26, 2023 $ 5,854.4
-1.92%
$ 58.54 million $ 28,111
Nov 25, 2023 $ 5,913.94
+5.33%
$ 59.14 million $ 26,434
Nov 24, 2023 $ 5,630.42
-0.17%
$ 56.3 million $ 29,310
Nov 23, 2023 $ 5,632.89
-3.11%
$ 56.33 million $ 43,264
Nov 22, 2023 $ 5,814.34
+6.84%
$ 58.14 million $ 49,608
Nov 21, 2023 $ 5,438.76
+0.54%
$ 54.39 million $ 55,449