cVault Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 6,707.24
-32.11%
$ 67.07 million $ 183,905
Feb 25, 2024 $ 9,879.2
+5.49%
$ 98.79 million $ 531,497
Feb 24, 2024 $ 9,365.5
+0.59%
$ 93.66 million $ 461,976
Feb 23, 2024 $ 9,310.5
-1.32%
$ 93.11 million $ 491,938
Feb 22, 2024 $ 9,434.8
-1.15%
$ 94.35 million $ 482,568
Feb 21, 2024 $ 9,544.7
+64.69%
$ 95.45 million $ 443,125
Feb 20, 2024 $ 5,774.02
-0.20%
$ 57.74 million $ 59,803
Feb 19, 2024 $ 5,784.34
-4.11%
$ 57.84 million $ 114,168
Feb 18, 2024 $ 6,041.25
+1.87%
$ 60.41 million $ 68,474
Feb 17, 2024 $ 5,956.86
-1.58%
$ 59.57 million $ 24,828
Feb 16, 2024 $ 6,034.89
-1.60%
$ 60.35 million $ 17,246
Feb 15, 2024 $ 6,123.84
-1.51%
$ 61.24 million $ 42,623
Feb 14, 2024 $ 6,214.08
+1.50%
$ 62.14 million $ 75,972
Feb 13, 2024 $ 6,111.06
-41.70%
$ 61.11 million $ 50,220
Feb 12, 2024 $ 10,482.3
-0.07%
$ 104.82 million $ 681,884
Feb 11, 2024 $ 10,482.9
+0.75%
$ 104.83 million $ 555,691
Feb 10, 2024 $ 10,406.3
+70.19%
$ 104.06 million $ 569,233
Feb 9, 2024 $ 6,102.94
+3.20%
$ 61.03 million $ 25,705
Feb 8, 2024 $ 5,938.63
-0.07%
$ 59.39 million $ 26,498
Feb 7, 2024 $ 5,928.25
+0.70%
$ 59.28 million $ 21,283
Feb 6, 2024 $ 5,890.47
+1.29%
$ 58.9 million $ 40,546
Feb 5, 2024 $ 5,813.42
-0.96%
$ 58.13 million $ 29,711
Feb 4, 2024 $ 5,852.02
+2.48%
$ 58.52 million $ 21,942
Feb 3, 2024 $ 5,706.54
-2.34%
$ 57.07 million $ 22,129
Feb 2, 2024 $ 5,820.74
-2.80%
$ 58.21 million $ 36,551
Feb 1, 2024 $ 5,923.99
+2.97%
$ 59.24 million $ 63,392
Jan 31, 2024 $ 5,748.18
-2.36%
$ 57.48 million $ 13,847
Jan 30, 2024 $ 5,861.42
+4.17%
$ 58.61 million $ 25,249
Jan 29, 2024 $ 5,613.54
+2.16%
$ 56.14 million $ 26,384
Jan 28, 2024 $ 5,490.97
-0.55%
$ 54.91 million $ 34,535
Jan 27, 2024 $ 5,518.96
-4.10%
$ 55.19 million $ 31,802
Jan 26, 2024 $ 5,758.26
+1.50%
$ 57.58 million $ 24,091
Jan 25, 2024 $ 5,711.2
-0.96%
$ 57.11 million $ 30,880
Jan 24, 2024 $ 5,780.37
-0.32%
$ 57.8 million $ 34,605
Jan 23, 2024 $ 5,803.18
-36.11%
$ 58.03 million $ 60,925
Jan 22, 2024 $ 9,281.94
-3.14%
$ 92.82 million $ 477,250
Jan 21, 2024 $ 9,582.76
-1.40%
$ 95.83 million $ 507,675
Jan 20, 2024 $ 9,718.9
-0.08%
$ 97.19 million $ 439,935
Jan 19, 2024 $ 9,727.1
-1.52%
$ 97.27 million $ 488,832
Jan 18, 2024 $ 9,877
+1.04%
$ 98.77 million $ 502,323
Jan 17, 2024 $ 9,775.1
-1.56%
$ 97.75 million $ 389,812
Jan 16, 2024 $ 9,930.1
+0.95%
$ 99.3 million $ 535,763
Jan 15, 2024 $ 9,836.7
-0.03%
$ 98.37 million $ 496,466
Jan 14, 2024 $ 9,837.9
+58.31%
$ 98.38 million $ 510,384
Jan 13, 2024 $ 6,210.28
-44.12%
$ 62.1 million $ 64,051
Jan 12, 2024 $ 11,121.4
+9.73%
$ 111.21 million $ 568,443
Jan 11, 2024 $ 10,126.3
+7.34%
$ 101.26 million $ 510,296
Jan 10, 2024 $ 9,391.96
+68.76%
$ 93.92 million $ 568,509
Jan 9, 2024 $ 5,564.01
-38.32%
$ 55.64 million $ 55,257
Jan 8, 2024 $ 9,032.3
-1.16%
$ 90.32 million $ 498,803