Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $5,738.87
-0.17%
$57.39 million $5,682
May 11, 2024 $6,099.9
+7.56%
$-- $23,753
May 10, 2024 $5,672.88
-3.20%
$56.73 million $23,689
May 9, 2024 $5,861.48
+2.12%
$58.61 million $3,012
May 7, 2024 $5,897.18
-0.63%
$58.97 million $2,033
May 6, 2024 $5,933.71
+2.46%
$59.34 million $13,845
May 5, 2024 $5,791
+4.79%
$57.91 million $219
May 4, 2024 $5,526.2
+0.00%
$55.26 million $15
May 3, 2024 $5,526.2
-7.06%
$55.26 million $88
May 2, 2024 $5,868.84
+0.38%
$-- $16,621
May 1, 2024 $5,845.72
+4.54%
$58.49 million $52,226
Apr 30, 2024 $5,598.13
-0.45%
$55.98 million $25,842
Apr 29, 2024 $5,718.9
+0.00%
$-- $4
Apr 28, 2024 $5,718.9
-3.80%
$57.19 million $13,757
Apr 27, 2024 $5,947.47
+1.00%
$59.47 million $25,067
Apr 26, 2024 $5,888.55
+4.71%
$58.89 million $20,430
Apr 25, 2024 $5,623.9
-5.45%
$56.24 million $10,727
Apr 24, 2024 $5,945.21
-1.62%
$59.45 million $30,275
Apr 23, 2024 $6,042.11
+1.07%
$60.42 million $57,594
Apr 22, 2024 $5,977.9
-0.42%
$59.78 million $184
Apr 21, 2024 $6,003.4
+3.48%
$60.03 million $8
Apr 20, 2024 $5,801.7
-4.34%
$58.02 million $25
Apr 19, 2024 $6,071.49
+4.85%
$60.71 million $5,121
Apr 18, 2024 $5,791.01
+3.40%
$57.91 million $52
Apr 17, 2024 $5,600.75
-4.87%
$56.01 million $581
Apr 16, 2024 $5,887.5
-1.61%
$58.88 million $1,443
Apr 15, 2024 $5,983.91
-4.89%
$59.84 million $7,007
Apr 14, 2024 $6,290.56
+12.12%
$62.91 million $25,607
Apr 13, 2024 $5,610.39
-10.11%
$56.1 million $2,524
Apr 12, 2024 $6,241.4
-5.98%
$62.41 million $191
Apr 11, 2024 $6,638.4
-3.60%
$66.38 million $4,936
Apr 10, 2024 $6,883.05
+7.22%
$68.83 million $24,786
Apr 9, 2024 $6,419.3
-7.13%
$64.19 million $3
Apr 8, 2024 $6,912.46
+0.98%
$69.12 million $3,799
Apr 7, 2024 $6,845.6
+6.73%
$68.46 million $94
Apr 6, 2024 $6,414.45
-1.14%
$64.14 million $8,583
Apr 5, 2024 $6,489.41
-4.53%
$64.89 million $10,586
Apr 4, 2024 $6,797.44
+4.01%
$67.97 million $45,246
Apr 3, 2024 $6,539.04
+4.37%
$65.39 million $2,554
Apr 2, 2024 $6,265.05
-10.97%
$62.65 million $10,331
Apr 1, 2024 $7,036.83
+0.44%
$70.37 million $9,882
Mar 31, 2024 $7,006.59
+4.40%
$70.07 million $7,176
Mar 30, 2024 $6,712.51
-3.16%
$67.13 million $23,049
Mar 29, 2024 $6,929.43
+0.27%
$69.29 million $11,922
Mar 28, 2024 $6,912.37
-0.78%
$69.12 million $14,281
Mar 27, 2024 $6,862.04
-3.39%
$68.62 million $16,297
Mar 26, 2024 $7,094
-0.84%
$70.94 million $42,708
Mar 25, 2024 $7,166.25
+1.58%
$71.66 million $43,638
Mar 24, 2024 $7,053.15
+8.11%
$70.53 million $124,466
Mar 23, 2024 $6,507.12
+1.68%
$65.07 million $27,840