Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $6,392.75
-42.05%
$63.93 million $36,508
Mar 21, 2024 $11,025.2
+4.08%
$110.25 million $589,457
Mar 20, 2024 $10,593
+4.05%
$105.93 million $902,606
Mar 19, 2024 $10,185.8
+52.09%
$101.86 million $752,747
Mar 18, 2024 $6,678.22
-1.73%
$66.78 million $26,408
Mar 17, 2024 $6,800.5
+2.30%
$68.01 million $43,762
Mar 16, 2024 $6,643.41
-43.46%
$66.43 million $601,185
Mar 15, 2024 $11,750.3
+0.84%
$117.5 million $585,795
Mar 14, 2024 $11,711.55
-3.99%
$117.12 million $530,507
Mar 13, 2024 $12,198.3
-0.84%
$121.98 million $806,377
Mar 12, 2024 $12,300.4
+0.09%
$123 million $615,208
Mar 11, 2024 $12,264.27
+70.99%
$122.64 million $550,733
Mar 10, 2024 $7,173.08
-4.52%
$71.73 million $47,353
Mar 9, 2024 $7,512.59
+12.57%
$75.13 million $252,403
Mar 8, 2024 $6,674.45
-45.41%
$66.74 million $166,025
Mar 7, 2024 $12,213.02
-2.57%
$122.13 million $947,154
Mar 6, 2024 $12,534.7
+2.72%
$125.35 million $660,238
Mar 5, 2024 $12,361.95
+2.07%
$123.62 million $986,631
Mar 4, 2024 $12,125.84
+69.34%
$121.26 million $610,771
Mar 3, 2024 $7,031.08
-0.09%
$70.31 million $22,112
Mar 2, 2024 $7,043.74
-41.35%
$70.44 million $36,618
Mar 1, 2024 $11,715.27
+0.31%
$117.15 million $689,849
Feb 29, 2024 $11,679.5
-7.36%
$116.8 million $935,958
Feb 28, 2024 $12,607.6
+84.54%
$126.08 million $1 million
Feb 27, 2024 $6,803.57
+1.31%
$68.04 million $46,670
Feb 26, 2024 $6,707.24
-32.11%
$67.07 million $183,905
Feb 25, 2024 $9,879.2
+5.49%
$98.79 million $531,497
Feb 24, 2024 $9,365.5
+0.59%
$93.66 million $461,976
Feb 23, 2024 $9,310.5
-1.32%
$93.11 million $491,938
Feb 22, 2024 $9,434.8
-1.15%
$94.35 million $482,568
Feb 21, 2024 $9,544.7
+64.69%
$95.45 million $443,125
Feb 20, 2024 $5,774.02
-0.20%
$57.74 million $59,803
Feb 19, 2024 $5,784.34
-4.11%
$57.84 million $114,168
Feb 18, 2024 $6,041.25
+1.87%
$60.41 million $68,474
Feb 17, 2024 $5,956.86
-1.58%
$59.57 million $24,828
Feb 16, 2024 $6,034.89
-1.60%
$60.35 million $17,246
Feb 15, 2024 $6,123.84
-1.51%
$61.24 million $42,623
Feb 14, 2024 $6,214.08
+1.50%
$62.14 million $75,972
Feb 13, 2024 $6,111.06
-41.70%
$61.11 million $50,220
Feb 12, 2024 $10,482.3
-0.07%
$104.82 million $681,884
Feb 11, 2024 $10,482.9
+0.75%
$104.83 million $555,691
Feb 10, 2024 $10,406.3
+70.19%
$104.06 million $569,233
Feb 9, 2024 $6,102.94
+3.20%
$61.03 million $25,705
Feb 8, 2024 $5,938.63
-0.07%
$59.39 million $26,498
Feb 7, 2024 $5,928.25
+0.70%
$59.28 million $21,283
Feb 6, 2024 $5,890.47
+1.29%
$58.9 million $40,546
Feb 5, 2024 $5,813.42
-0.96%
$58.13 million $29,711
Feb 4, 2024 $5,852.02
+2.48%
$58.52 million $21,942
Feb 3, 2024 $5,706.54
-2.34%
$57.07 million $22,129
Feb 2, 2024 $5,820.74
-2.80%
$58.21 million $36,551