cVault Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 5,694.37
+5.48%
$ 56.94 million $ 18,753
Sep 30, 2023 $ 5,440.12
-5.15%
$ 54.4 million $ 13,430
Sep 29, 2023 $ 5,735.96
+6.50%
$ 57.36 million $ 18,350
Sep 28, 2023 $ 5,383.58
+2.08%
$ 53.84 million $ 13,174
Sep 27, 2023 $ 5,331.13
+2.24%
$ 53.31 million $ 12,452
Sep 26, 2023 $ 5,262.65
+0.02%
$ 52.12 million $ 13,101
Sep 25, 2023 $ 5,248.84
+0.35%
$ 52.49 million $ 12,925
Sep 24, 2023 $ 5,230.64
-0.93%
$ 52.31 million $ 16,737
Sep 23, 2023 $ 5,326.83
+0.15%
$ 53.27 million $ 13,237
Sep 22, 2023 $ 5,335.56
-1.92%
$ 53.36 million $ 12,797
Sep 21, 2023 $ 5,440.3
-1.58%
$ 54.4 million $ 29,552
Sep 20, 2023 $ 5,529.02
-0.28%
$ 55.29 million $ 11,056
Sep 19, 2023 $ 5,544.87
-0.01%
$ 55.45 million $ 6,086
Sep 18, 2023 $ 5,545.42
-3.81%
$ 55.45 million $ 21,093
Sep 17, 2023 $ 5,640.62
-1.48%
$ 56.41 million $ 15,088
Sep 16, 2023 $ 5,751.09
+0.71%
$ 57.51 million $ 14,809
Sep 15, 2023 $ 5,711.22
-0.56%
$ 57.11 million $ 41,125
Sep 14, 2023 $ 5,765.58
+5.99%
$ 57.66 million $ 19,049
Sep 13, 2023 $ 5,463.33
-4.08%
$ 54.63 million $ 13,388
Sep 12, 2023 $ 5,696.54
+1.15%
$ 56.97 million $ 27,646
Sep 11, 2023 $ 5,630.76
-1.21%
$ 56.31 million $ 47,918
Sep 10, 2023 $ 5,670
-2.53%
$ 56.7 million $ 13,198
Sep 9, 2023 $ 5,747.46
+0.90%
$ 57.47 million $ 9,395
Sep 8, 2023 $ 5,697.46
+15.69%
$ 56.97 million $ 87,177
Sep 7, 2023 $ 4,924.36
-6.34%
$ 49.24 million $ 23,887
Sep 6, 2023 $ 5,258.24
-4.09%
$ 52.58 million $ 57,794
Sep 5, 2023 $ 5,481.63
+4.24%
$ 54.82 million $ 84,092
Sep 4, 2023 $ 5,258.91
+12.75%
$ 52.59 million $ 93,344
Sep 3, 2023 $ 4,664.14
+0.71%
$ 46.64 million $ 15,924
Sep 2, 2023 $ 4,628.56
-3.62%
$ 46.29 million $ 16,357
Sep 1, 2023 $ 4,802.35
-2.37%
$ 48.02 million $ 19,571
Aug 31, 2023 $ 4,919.09
-4.05%
$ 49.19 million $ 21,659
Aug 30, 2023 $ 5,126.51
-1.37%
$ 51.27 million $ 50,911
Aug 29, 2023 $ 5,196.95
-0.21%
$ 51.97 million $ 23,803
Aug 28, 2023 $ 5,208.4
-4.22%
$ 52.08 million $ 59,064
Aug 27, 2023 $ 5,474.25
+0.50%
$ 54.74 million $ 12,988
Aug 26, 2023 $ 5,484.6
+0.80%
$ 54.85 million $ 24,393
Aug 25, 2023 $ 5,441.43
+0.71%
$ 54.41 million $ 77,206
Aug 24, 2023 $ 5,428.35
-1.42%
$ 54.28 million $ 12,923
Aug 23, 2023 $ 5,505.72
-0.36%
$ 55.06 million $ 24,625
Aug 22, 2023 $ 5,525.16
+0.25%
$ 55.25 million $ 24,187
Aug 21, 2023 $ 5,545.33
-0.30%
$ 55.45 million $ 13,150
Aug 20, 2023 $ 5,585.72
+0.33%
$ 55.86 million $ 13,384
Aug 19, 2023 $ 5,526.07
-0.90%
$ 55.26 million $ 13,258
Aug 18, 2023 $ 5,576.44
+0.01%
$ 55.76 million $ 17,300
Aug 17, 2023 $ 5,579.23
-2.32%
$ 55.79 million $ 54,946
Aug 16, 2023 $ 5,714.09
+0.71%
$ 57.14 million $ 41,037
Aug 15, 2023 $ 5,673.99
-2.42%
$ 56.74 million $ 22,054
Aug 14, 2023 $ 5,828.55
+3.80%
$ 58.29 million $ 13,522
Aug 13, 2023 $ 5,614.28
-3.17%
$ 56.14 million $ 13,511