Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $5,923.99
+2.97%
$59.24 million $63,392
Jan 31, 2024 $5,748.18
-2.36%
$57.48 million $13,847
Jan 30, 2024 $5,861.42
+4.17%
$58.61 million $25,249
Jan 29, 2024 $5,613.54
+2.16%
$56.14 million $26,384
Jan 28, 2024 $5,490.97
-0.55%
$54.91 million $34,535
Jan 27, 2024 $5,518.96
-4.10%
$55.19 million $31,802
Jan 26, 2024 $5,758.26
+1.50%
$57.58 million $24,091
Jan 25, 2024 $5,711.2
-0.96%
$57.11 million $30,880
Jan 24, 2024 $5,780.37
-0.32%
$57.8 million $34,605
Jan 23, 2024 $5,803.18
-36.11%
$58.03 million $60,925
Jan 22, 2024 $9,281.94
-3.14%
$92.82 million $477,250
Jan 21, 2024 $9,582.76
-1.40%
$95.83 million $507,675
Jan 20, 2024 $9,718.9
-0.08%
$97.19 million $439,935
Jan 19, 2024 $9,727.1
-1.52%
$97.27 million $488,832
Jan 18, 2024 $9,877
+1.04%
$98.77 million $502,323
Jan 17, 2024 $9,775.1
-1.56%
$97.75 million $389,812
Jan 16, 2024 $9,930.1
+0.95%
$99.3 million $535,763
Jan 15, 2024 $9,836.7
-0.03%
$98.37 million $496,466
Jan 14, 2024 $9,837.9
+58.31%
$98.38 million $510,384
Jan 13, 2024 $6,210.28
-44.12%
$62.1 million $64,051
Jan 12, 2024 $11,121.4
+9.73%
$111.21 million $568,443
Jan 11, 2024 $10,126.3
+7.34%
$101.26 million $510,296
Jan 10, 2024 $9,391.96
+68.76%
$93.92 million $568,509
Jan 9, 2024 $5,564.01
-38.32%
$55.64 million $55,257
Jan 8, 2024 $9,032.3
-1.16%
$90.32 million $498,803
Jan 7, 2024 $9,141.93
+0.86%
$91.42 million $519,832
Jan 6, 2024 $9,053.5
+1.71%
$90.53 million $393,801
Jan 5, 2024 $8,995.48
-3.07%
$89.95 million $484,304
Jan 4, 2024 $9,271.5
-3.01%
$92.72 million $505,795
Jan 3, 2024 $9,559
-1.67%
$95.59 million $521,293
Jan 2, 2024 $9,721.5
+4.07%
$97.22 million $438,371
Jan 1, 2024 $9,421.47
+73.70%
$94.21 million $246,017
Dec 31, 2023 $9,095.24
-1.55%
$90.95 million $419,982
Dec 30, 2023 $9,238
-3.87%
$92.38 million $498,059
Dec 29, 2023 $9,609.8
+65.26%
$96.1 million $507,408
Dec 28, 2023 $5,796.65
-30.73%
$57.97 million $20,738
Dec 27, 2023 $8,367.59
-12.98%
$83.68 million $930,913
Dec 26, 2023 $9,615.5
-0.56%
$96.16 million $602,703
Dec 25, 2023 $9,669.4
+1.65%
$96.69 million $515,705
Dec 24, 2023 $9,443.3
+59.29%
$94.43 million $640,902
Dec 23, 2023 $5,930.79
-1.15%
$59.31 million $58,241
Dec 22, 2023 $6,008.17
+0.18%
$60.08 million $31,123
Dec 21, 2023 $5,996.83
-0.05%
$59.97 million $54,530
Dec 20, 2023 $5,998.67
-3.34%
$59.99 million $50,098
Dec 19, 2023 $6,205.72
-35.70%
$62.06 million $109,952
Dec 18, 2023 $9,636.5
+4.29%
$96.36 million $511,430
Dec 17, 2023 $9,256.77
+54.79%
$92.57 million $1.28 million
Dec 16, 2023 $5,964.29
-1.56%
$59.64 million $35,953
Dec 15, 2023 $6,049.46
-0.74%
$60.49 million $91,987
Dec 14, 2023 $6,092.51
-38.54%
$60.93 million $51,412