Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $9,913.7
+8.60%
$99.14 million $1.81 million
Dec 12, 2023 $9,112.1
-0.93%
$91.12 million $428,768
Dec 11, 2023 $9,213.8
+53.26%
$92.14 million $1.8 million
Dec 10, 2023 $6,012.41
+0.31%
$60.12 million $318,183
Dec 9, 2023 $5,991.26
-0.71%
$59.91 million $293,968
Dec 8, 2023 $6,037.48
-0.65%
$60.37 million $266,825
Dec 7, 2023 $6,029.22
+5.32%
$60.29 million $395,662
Dec 6, 2023 $5,726
+8.28%
$57.26 million $470,163
Dec 5, 2023 $5,295.17
-10.52%
$52.95 million $32,058
Dec 4, 2023 $5,915.86
+9.12%
$59.16 million $70,243
Dec 3, 2023 $5,431.5
-0.31%
$54.31 million $34,954
Dec 2, 2023 $5,451
+3.27%
$54.51 million $36,809
Dec 1, 2023 $5,268.57
-7.95%
$52.69 million $42,225
Nov 30, 2023 $5,725.2
+1.46%
$57.25 million $84,856
Nov 29, 2023 $5,659.04
+4.46%
$56.59 million $25,595
Nov 28, 2023 $5,487.22
-5.83%
$54.87 million $127,072
Nov 27, 2023 $5,811.6
-0.63%
$58.12 million $32,751
Nov 26, 2023 $5,854.4
-1.92%
$58.54 million $28,111
Nov 25, 2023 $5,913.94
+5.33%
$59.14 million $26,434
Nov 24, 2023 $5,630.42
-0.17%
$56.3 million $29,310
Nov 23, 2023 $5,632.89
-3.11%
$56.33 million $43,264
Nov 22, 2023 $5,814.34
+6.84%
$58.14 million $49,608
Nov 21, 2023 $5,438.76
+0.54%
$54.39 million $55,449
Nov 20, 2023 $5,432.68
-0.43%
$54.33 million $24,965
Nov 19, 2023 $5,436.9
+0.68%
$54.37 million $33,494
Nov 18, 2023 $5,395.87
+0.28%
$53.96 million $39,136
Nov 17, 2023 $5,384.31
-1.72%
$53.84 million $56,984
Nov 16, 2023 $5,477.58
-2.64%
$54.78 million $52,763
Nov 15, 2023 $5,631.23
-0.09%
$56.31 million $89,826
Nov 14, 2023 $5,630.84
-2.89%
$56.31 million $47,234
Nov 13, 2023 $5,801.97
+4.32%
$58.02 million $38,279
Nov 12, 2023 $5,582.45
-6.29%
$55.64 million $37,741
Nov 11, 2023 $5,955.01
+5.56%
$59.55 million $35,476
Nov 10, 2023 $5,652.74
-7.17%
$56.53 million $47,199
Nov 9, 2023 $6,285.35
+11.40%
$62.85 million $70,452
Nov 8, 2023 $5,607.26
-0.30%
$56.68 million $28,545
Nov 7, 2023 $5,603.51
-0.47%
$56.04 million $30,500
Nov 6, 2023 $5,639.14
-5.00%
$56.37 million $45,020
Nov 5, 2023 $5,921.31
-6.00%
$59.21 million $66,983
Nov 4, 2023 $6,302.13
+2.19%
$63.02 million $42,222
Nov 3, 2023 $6,200.33
+1.24%
$62 million $33,902
Nov 2, 2023 $6,116.29
+3.03%
$61.16 million $163,045
Nov 1, 2023 $5,884.53
+1.83%
$58.85 million $21,398
Oct 31, 2023 $5,771.94
-4.77%
$57.72 million $28,941
Oct 30, 2023 $6,122.93
+8.44%
$61.23 million $22,104
Oct 29, 2023 $5,625.81
+0.62%
$55.27 million $29,532
Oct 28, 2023 $5,605.74
+2.96%
$56.06 million $27,923
Oct 27, 2023 $5,403.83
-10.86%
$54.04 million $38,525
Oct 26, 2023 $6,126.33
+1.93%
$61.26 million $32,011
Oct 25, 2023 $6,026.7
+2.49%
$60.27 million $40,505