cVault Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 5,766.41
-0.92%
$ 57.66 million $ 12,283
Jun 21, 2023 $ 5,829.17
+2.03%
$ 58.29 million $ 12,104
Jun 20, 2023 $ 5,590.62
-0.04%
$ 55.91 million $ 11,909
Jun 19, 2023 $ 5,434.91
-2.17%
$ 54.35 million $ 4,676
Jun 18, 2023 $ 5,567.31
-0.30%
$ 55.67 million $ 12,158
Jun 17, 2023 $ 5,605.56
-0.41%
$ 56.06 million $ 12,064
Jun 16, 2023 $ 5,529.91
+7.46%
$ 55.3 million $ 18,232
Jun 15, 2023 $ 5,149.36
+1.35%
$ 51.49 million $ 2,797
Jun 14, 2023 $ 5,161.09
-3.49%
$ 51.61 million $ 7,257
Jun 13, 2023 $ 5,288.01
+2.85%
$ 52.88 million $ 9,438
Jun 12, 2023 $ 5,104.47
-5.34%
$ 51.04 million $ 6,992
Jun 11, 2023 $ 5,166.75
-5.58%
$ 51.67 million $ 7,790
Jun 10, 2023 $ 5,495.53
+2.49%
$ 54.96 million $ 17,504
Jun 9, 2023 $ 5,357.34
-0.37%
$ 53.57 million $ 16,344
Jun 8, 2023 $ 5,439.77
-10.16%
$ 54.4 million $ 8,188
Jun 7, 2023 $ 6,054.39
+1.43%
$ 60.54 million $ 9,668
Jun 6, 2023 $ 5,949.88
+2.39%
$ 59.5 million $ 45,615
Jun 5, 2023 $ 5,817.18
+1.36%
$ 58.17 million $ 9,695
Jun 4, 2023 $ 5,658.17
-3.15%
$ 56.58 million $ 12,485
Jun 3, 2023 $ 5,881.13
+2.68%
$ 58.81 million $ 19,593
Jun 2, 2023 $ 5,845.31
+4.00%
$ 58.45 million $ 12,624
Jun 1, 2023 $ 5,679.56
-3.65%
$ 56.8 million $ 12,054
May 31, 2023 $ 5,749.34
+1.09%
$ 57.49 million $ 31,036
May 30, 2023 $ 5,629
-1.26%
$ 56.29 million $ 19,687
May 29, 2023 $ 5,700.74
-0.27%
$ 57.01 million $ 9,720
May 28, 2023 $ 5,724.49
+1.36%
$ 57.24 million $ 32,142
May 27, 2023 $ 5,639.35
+1.07%
$ 56.39 million $ 27,213
May 26, 2023 $ 5,521.11
+1.19%
$ 55.21 million $ 26,409
May 25, 2023 $ 5,508.16
-2.34%
$ 55.08 million $ 12,531
May 24, 2023 $ 5,621.59
+4.10%
$ 56.22 million $ 19,915
May 23, 2023 $ 5,461.98
-1.47%
$ 54.62 million $ 12,265
May 22, 2023 $ 5,590.95
+0.43%
$ 55.91 million $ 11,952
May 21, 2023 $ 5,568.35
+4.03%
$ 55.68 million $ 12,541
May 20, 2023 $ 5,446.01
-1.57%
$ 54.46 million $ 18,229
May 19, 2023 $ 5,507.69
-2.35%
$ 55.08 million $ 13,005
May 18, 2023 $ 5,554.04
-0.91%
$ 55.54 million $ 29,570
May 17, 2023 $ 5,614.97
+2.25%
$ 56.15 million $ 18,974
May 16, 2023 $ 5,561.7
-1.86%
$ 55.62 million $ 19,538
May 15, 2023 $ 5,638.92
-1.90%
$ 56.39 million $ 12,474
May 14, 2023 $ 5,778
+1.12%
$ 57.78 million $ 12,188
May 13, 2023 $ 5,726.72
-12.80%
$ 57.27 million $ 12,825
May 12, 2023 $ 6,104.51
+8.13%
$ 61.05 million $ 21,988
May 11, 2023 $ 5,574.2
-3.43%
$ 55.74 million $ 8,329
May 10, 2023 $ 5,787.62
+0.43%
$ 57.88 million $ 14,944
May 9, 2023 $ 5,769.52
-0.06%
$ 57.7 million $ 13,323
May 8, 2023 $ 5,773.05
-1.45%
$ 57.73 million $ 26,405
May 7, 2023 $ 5,841.49
-0.42%
$ 58.41 million $ 55,741
May 6, 2023 $ 5,852.52
-3.97%
$ 58.53 million $ 17,091
May 5, 2023 $ 6,037.21
+5.51%
$ 60.37 million $ 17,226
May 4, 2023 $ 5,731.34
-1.35%
$ 57.31 million $ 15,616