Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $5,923.88
-1.66%
$59.24 million $53,316
Oct 23, 2023 $6,017.04
+1.67%
$60.17 million $146,848
Oct 22, 2023 $5,973.38
+9.25%
$59.73 million $37,053
Oct 21, 2023 $5,556.83
-3.69%
$55.57 million $34,757
Oct 20, 2023 $5,744.19
+4.77%
$57.44 million $25,648
Oct 19, 2023 $5,428.23
-1.13%
$54.28 million $16,791
Oct 18, 2023 $5,561.97
+2.89%
$55.62 million $51,876
Oct 17, 2023 $5,496.82
+4.60%
$54.97 million $35,948
Oct 16, 2023 $5,249.7
+1.17%
$52.5 million $37,898
Oct 15, 2023 $5,184.57
-2.13%
$51.85 million $34,511
Oct 14, 2023 $5,356.58
-0.64%
$53.57 million $20,485
Oct 13, 2023 $5,360.68
-1.69%
$53.61 million $33,966
Oct 12, 2023 $5,468.13
+0.46%
$54.68 million $43,777
Oct 11, 2023 $5,405.84
-2.27%
$54.06 million $39,060
Oct 10, 2023 $5,447.03
-0.12%
$54.47 million $106,097
Oct 9, 2023 $5,516.7
-0.56%
$55.17 million $31,281
Oct 8, 2023 $5,577.22
+2.41%
$55.77 million $13,809
Oct 7, 2023 $5,463.32
-4.15%
$54.63 million $13,331
Oct 6, 2023 $5,735.26
+4.04%
$57.35 million $24,861
Oct 5, 2023 $5,513.16
-1.85%
$55.13 million $78,465
Oct 4, 2023 $5,617.45
+0.48%
$56.17 million $18,679
Oct 3, 2023 $5,602.81
+0.84%
$56.03 million $12,973
Oct 2, 2023 $5,703.35
+0.16%
$57.03 million $13,631
Oct 1, 2023 $5,694.37
+5.48%
$56.94 million $18,753
Sep 30, 2023 $5,440.12
-5.15%
$54.4 million $13,430
Sep 29, 2023 $5,735.96
+6.50%
$57.36 million $18,350
Sep 28, 2023 $5,383.58
+2.08%
$53.84 million $13,174
Sep 27, 2023 $5,331.13
+2.24%
$53.31 million $12,452
Sep 26, 2023 $5,262.65
+0.02%
$52.12 million $13,101
Sep 25, 2023 $5,248.84
+0.35%
$52.49 million $12,925
Sep 24, 2023 $5,230.64
-0.93%
$52.31 million $16,737
Sep 23, 2023 $5,326.83
+0.15%
$53.27 million $13,237
Sep 22, 2023 $5,335.56
-1.92%
$53.36 million $12,797
Sep 21, 2023 $5,440.3
-1.58%
$54.4 million $29,552
Sep 20, 2023 $5,529.02
-0.28%
$55.29 million $11,056
Sep 19, 2023 $5,544.87
-0.01%
$55.45 million $6,086
Sep 18, 2023 $5,545.42
-3.81%
$55.45 million $21,093
Sep 17, 2023 $5,640.62
-1.48%
$56.41 million $15,088
Sep 16, 2023 $5,751.09
+0.71%
$57.51 million $14,809
Sep 15, 2023 $5,711.22
-0.56%
$57.11 million $41,125
Sep 14, 2023 $5,765.58
+5.99%
$57.66 million $19,049
Sep 13, 2023 $5,463.33
-4.08%
$54.63 million $13,388
Sep 12, 2023 $5,696.54
+1.15%
$56.97 million $27,646
Sep 11, 2023 $5,630.76
-1.21%
$56.31 million $47,918
Sep 10, 2023 $5,670
-2.53%
$56.7 million $13,198
Sep 9, 2023 $5,747.46
+0.90%
$57.47 million $9,395
Sep 8, 2023 $5,697.46
+15.69%
$56.97 million $87,177
Sep 7, 2023 $4,924.36
-6.34%
$49.24 million $23,887
Sep 6, 2023 $5,258.24
-4.09%
$52.58 million $57,794
Sep 5, 2023 $5,481.63
+4.24%
$54.82 million $84,092