Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $5,258.91
+12.75%
$52.59 million $93,344
Sep 3, 2023 $4,664.14
+0.71%
$46.64 million $15,924
Sep 2, 2023 $4,628.56
-3.62%
$46.29 million $16,357
Sep 1, 2023 $4,802.35
-2.37%
$48.02 million $19,571
Aug 31, 2023 $4,919.09
-4.05%
$49.19 million $21,659
Aug 30, 2023 $5,126.51
-1.37%
$51.27 million $50,911
Aug 29, 2023 $5,196.95
-0.21%
$51.97 million $23,803
Aug 28, 2023 $5,208.4
-4.22%
$52.08 million $59,064
Aug 27, 2023 $5,474.25
+0.50%
$54.74 million $12,988
Aug 26, 2023 $5,484.6
+0.80%
$54.85 million $24,393
Aug 25, 2023 $5,441.43
+0.71%
$54.41 million $77,206
Aug 24, 2023 $5,428.35
-1.42%
$54.28 million $12,923
Aug 23, 2023 $5,505.72
-0.36%
$55.06 million $24,625
Aug 22, 2023 $5,525.16
+0.25%
$55.25 million $24,187
Aug 21, 2023 $5,545.33
-0.30%
$55.45 million $13,150
Aug 20, 2023 $5,585.72
+0.33%
$55.86 million $13,384
Aug 19, 2023 $5,526.07
-0.90%
$55.26 million $13,258
Aug 18, 2023 $5,576.44
+0.01%
$55.76 million $17,300
Aug 17, 2023 $5,579.23
-2.32%
$55.79 million $54,946
Aug 16, 2023 $5,714.09
+0.71%
$57.14 million $41,037
Aug 15, 2023 $5,673.99
-2.42%
$56.74 million $22,054
Aug 14, 2023 $5,828.55
+3.80%
$58.29 million $13,522
Aug 13, 2023 $5,614.28
-3.17%
$56.14 million $13,511
Aug 12, 2023 $5,810.71
-2.95%
$58.11 million $9,749
Aug 11, 2023 $5,968.89
+9.97%
$59.69 million $25,305
Aug 9, 2023 $5,970.15
+3.33%
$59.7 million $15,941
Aug 8, 2023 $5,780.9
+10.64%
$57.81 million $11,504
Aug 7, 2023 $5,258.18
-1.78%
$52.58 million $13,166
Aug 6, 2023 $5,353.31
-5.31%
$53.53 million $15,332
Aug 5, 2023 $5,663.36
+4.39%
$56.63 million $23,384
Aug 4, 2023 $5,424.8
-2.50%
$54.25 million $36,966
Aug 3, 2023 $5,547.62
+1.90%
$55.48 million $44,489
Aug 2, 2023 $5,432.47
-1.12%
$54.32 million $29,069
Aug 1, 2023 $5,485.47
+1.75%
$54.85 million $57,500
Jul 31, 2023 $5,393.91
+1.73%
$53.94 million $12,864
Jul 30, 2023 $5,286.56
+0.96%
$52.87 million $12,962
Jul 29, 2023 $5,276.73
+0.40%
$52.77 million $13,079
Jul 28, 2023 $5,174.37
-2.74%
$51.74 million $12,981
Jul 27, 2023 $5,293.19
-2.40%
$52.93 million $16,158
Jul 26, 2023 $5,430.86
-2.53%
$54.31 million $21,329
Jul 25, 2023 $5,614.52
+2.42%
$56.15 million $110,980
Jul 24, 2023 $5,487.47
-0.49%
$54.87 million $126,184
Jul 23, 2023 $5,508.19
-3.36%
$55.08 million $33,554
Jul 22, 2023 $5,681.1
+4.29%
$56.81 million $13,250
Jul 21, 2023 $5,463.87
+1.62%
$54.64 million $9,673
Jul 20, 2023 $5,384.29
-2.69%
$53.84 million $17,310
Jul 19, 2023 $5,538.92
+0.51%
$55.39 million $7,418
Jul 18, 2023 $5,464.43
+0.21%
$54.64 million $7,199
Jul 17, 2023 $5,445.23
-5.32%
$54.45 million $7,456
Jul 16, 2023 $5,789.4
+0.42%
$57.89 million $7,294