cVault Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 6,255.59
-1.90%
$ 62.56 million $ 36,790
Mar 13, 2023 $ 6,379.66
+3.95%
$ 63.8 million $ 125,695
Mar 12, 2023 $ 6,125.12
-0.80%
$ 61.25 million $ 71,660
Mar 11, 2023 $ 6,169.52
-3.10%
$ 61.7 million $ 42,040
Mar 10, 2023 $ 6,374.25
+3.62%
$ 63.74 million $ 48,667
Mar 9, 2023 $ 6,151.09
-4.32%
$ 61.51 million $ 20,111
Mar 8, 2023 $ 6,429.09
-1.26%
$ 64.29 million $ 13,109
Mar 7, 2023 $ 6,510.71
+225,896.88%
$ 65.11 million $ 48,359
Mar 6, 2023 $ 2.88
+0.01%
$ 28,814 $ 139,574
Mar 5, 2023 $ 2.89
-2.28%
$ 28,858 $ 150,942
Mar 4, 2023 $ 2.93
+1.53%
$ 29,324 $ 341,224
Mar 3, 2023 $ 2.88
-2.73%
$ 28,814 $ 352,691
Mar 2, 2023 $ 2.96
-4.16%
$ 29,574 $ 283,037
Mar 1, 2023 $ 3.08
+0.11%
$ 30,826 $ 383,486
Feb 28, 2023 $ 3.09
+6.41%
$ 30,926 $ 1.03 million
Feb 27, 2023 $ 2.9
-99.95%
$ 29,023 $ 379,458
Feb 26, 2023 $ 6,248.88
+4.09%
$ 62.49 million $ 3,105
Feb 25, 2023 $ 6,002.94
-2.73%
$ 60.03 million $ 6,598
Feb 24, 2023 $ 6,170.65
-1.82%
$ 61.71 million $ 2,388
Feb 23, 2023 $ 6,278.3
+2.05%
$ 62.78 million $ 1,281
Feb 22, 2023 $ 6,211.34
-2.23%
$ 62.11 million $ 26,418
Feb 21, 2023 $ 6,368.93
-0.50%
$ 63.69 million $ 5,554
Feb 20, 2023 $ 6,376.72
-1.80%
$ 63.77 million $ 8,024
Feb 19, 2023 $ 6,504.57
-2.20%
$ 65.05 million $ 5,088
Feb 18, 2023 $ 6,658.48
+0.27%
$ 66.58 million $ 50,061
Feb 17, 2023 $ 6,643.27
+6.41%
$ 66.43 million $ 23,140
Feb 16, 2023 $ 6,251.88
-3.32%
$ 62.52 million $ 9,652
Feb 15, 2023 $ 6,434.78
+2.00%
$ 64.35 million $ 14,883
Feb 14, 2023 $ 6,306.84
+2.86%
$ 63.07 million $ 2,327
Feb 13, 2023 $ 6,178.45
-2.19%
$ 61.78 million $ 41,315
Feb 12, 2023 $ 6,338.41
+0.13%
$ 63.38 million $ 39,489
Feb 11, 2023 $ 6,338.27
+0.36%
$ 63.38 million $ 24,596
Feb 10, 2023 $ 6,319.06
+6.89%
$ 63.19 million $ 30,316
Feb 9, 2023 $ 5,910.96
-2.35%
$ 59.11 million $ 42,201
Feb 8, 2023 $ 6,040.35
-1.41%
$ 60.4 million $ 2,797
Feb 7, 2023 $ 6,158.71
+4.15%
$ 61.59 million $ 30,367
Feb 6, 2023 $ 5,909.39
-1.92%
$ 59.09 million $ 12,725
Feb 5, 2023 $ 6,032.6
-0.47%
$ 60.33 million $ 14,902
Feb 4, 2023 $ 6,258.21
-0.86%
$ 62.58 million $ 7,074
Feb 3, 2023 $ 6,309.2
+0.70%
$ 63.09 million $ 50
Feb 2, 2023 $ 6,259.85
-0.65%
$ 62.6 million $ 12,586
Feb 1, 2023 $ 6,304.33
-0.18%
$ 63.04 million $ 13,935
Jan 31, 2023 $ 6,288.69
+3.88%
$ 62.89 million $ 25,147
Jan 30, 2023 $ 6,050.54
-5.76%
$ 60.51 million $ 2,856
Jan 29, 2023 $ 6,436.47
+5.57%
$ 64.36 million $ 2,326
Jan 28, 2023 $ 6,101.95
-1.98%
$ 61.02 million $ 2,003
Jan 27, 2023 $ 6,226.42
-2.86%
$ 62.26 million $ 8,186
Jan 26, 2023 $ 6,399.61
-2.88%
$ 64 million $ 20,731
Jan 25, 2023 $ 6,578.86
+10.39%
$ 65.79 million $ 33,629
Jan 24, 2023 $ 5,959.88
-5.55%
$ 59.6 million $ 3,464