SUNCAT Historical Data

SUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000336
+1.43%
$ 335,791 $ 57,856
Feb 7, 2026 $ 0.000331
-3.10%
$ 331,243 $ 58,317
Feb 6, 2026 $ 0.000342
+6.71%
$ 341,728 $ 60,163
Feb 5, 2026 $ 0.00032
-14.51%
$ 320,046 $ 61,965
Feb 4, 2026 $ 0.000375
+4.05%
$ 374,647 $ 57,622
Feb 3, 2026 $ 0.00036
-5.82%
$ 359,677 $ 58,795
Feb 2, 2026 $ 0.000382
-0.21%
$ 380,571 $ 59,091
Feb 1, 2026 $ 0.000382
-2.97%
$ 382,019 $ 59,993
Jan 31, 2026 $ 0.000394
-5.15%
$ 394,093 $ 59,734
Jan 30, 2026 $ 0.000416
+0.71%
$ 415,595 $ 55,810
Jan 29, 2026 $ 0.000414
+0.31%
$ 414,246 $ 60,504
Jan 28, 2026 $ 0.000413
-3.03%
$ 413,160 $ 59,446
Jan 27, 2026 $ 0.000426
-1.16%
$ 426,080 $ 3,766
Jan 26, 2026 $ 0.000431
+0.88%
$ 431,065 $ 60,263
Jan 25, 2026 $ 0.000427
-1.70%
$ 427,413 $ 61,984
Jan 24, 2026 $ 0.000434
-3.11%
$ 434,243 $ 58,221
Jan 23, 2026 $ 0.000448
+0.21%
$ 447,542 $ 59,009
Jan 22, 2026 $ 0.000445
+0.36%
$ 445,410 $ 59,479
Jan 21, 2026 $ 0.000445
-7.43%
$ 444,652 $ 59,740
Jan 20, 2026 $ 0.00048
-7.73%
$ 480,315 $ 60,280
Jan 19, 2026 $ 0.00052
-0.02%
$ 520,107 $ 89,408
Jan 18, 2026 $ 0.00052
-4.37%
$ 520,209 $ 63,463
Jan 17, 2026 $ 0.000544
+4.46%
$ 545,774 $ 64,810
Jan 16, 2026 $ 0.000521
-3.72%
$ 520,946 $ 483,804
Jan 15, 2026 $ 0.000541
-11.42%
$ 541,207 $ 67,611
Jan 14, 2026 $ 0.00061
+1.50%
$ 606,540 $ 2.93 million
Jan 13, 2026 $ 0.000601
+22.00%
$ 616,990 $ 2.59 million
Jan 12, 2026 $ 0.000493
-2.23%
$ 492,811 $ 61,787
Jan 11, 2026 $ 0.000504
+3.99%
$ 502,978 $ 60,728
Jan 10, 2026 $ 0.000484
-5.77%
$ 484,468 $ 59,900
Jan 9, 2026 $ 0.000514
-9.96%
$ 514,114 $ 60,966
Jan 8, 2026 $ 0.000571
+15.08%
$ 571,000 $ 1.13 million
Jan 7, 2026 $ 0.000496
-0.97%
$ 496,184 $ 66,777
Jan 6, 2026 $ 0.000501
+7.25%
$ 500,709 $ 68,712
Jan 5, 2026 $ 0.000467
-1.26%
$ 467,112 $ 71,911
Jan 4, 2026 $ 0.000472
+1.48%
$ 471,687 $ 61,263
Jan 3, 2026 $ 0.000465
+5.02%
$ 466,200 $ 60,893
Jan 2, 2026 $ 0.000443
-1.78%
$ 442,604 $ 57,965
Jan 1, 2026 $ 0.000451
-1.08%
$ 451,271 $ 59,659
Dec 31, 2025 $ 0.000454
+5.23%
$ 456,732 $ 63,137
Dec 30, 2025 $ 0.000433
-1.01%
$ 430,341 $ 61,813
Dec 29, 2025 $ 0.000438
+1.54%
$ 437,599 $ 80,180
Dec 28, 2025 $ 0.000431
+0.82%
$ 431,386 $ 61,257
Dec 27, 2025 $ 0.000455
+11.16%
$ 428,390 $ 59,513
Dec 26, 2025 $ 0.000412
-1.57%
$ 410,298 $ 59,233
Dec 25, 2025 $ 0.000419
-4.10%
$ 418,430 $ 60,920
Dec 24, 2025 $ 0.000438
-2.54%
$ 436,670 $ 62,039
Dec 23, 2025 $ 0.00047
+7.24%
$ 449,965 $ 53,941
Dec 22, 2025 $ 0.000441
+5.52%
$ 438,321 $ 61,562
Dec 21, 2025 $ 0.000419
-3.14%
$ 417,145 $ 63,061