Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000493
-2.23%
$492,811 $61,787
Jan 11, 2026 $0.000504
+3.99%
$502,978 $60,728
Jan 10, 2026 $0.000484
-5.77%
$484,468 $59,900
Jan 9, 2026 $0.000514
-9.96%
$514,114 $60,966
Jan 8, 2026 $0.000571
+15.08%
$571,000 $1.13 million
Jan 7, 2026 $0.000496
-0.97%
$496,184 $66,777
Jan 6, 2026 $0.000501
+7.25%
$500,709 $68,712
Jan 5, 2026 $0.000467
-1.26%
$467,112 $71,911
Jan 4, 2026 $0.000472
+1.48%
$471,687 $61,263
Jan 3, 2026 $0.000465
+5.02%
$466,200 $60,893
Jan 2, 2026 $0.000443
-1.78%
$442,604 $57,965
Jan 1, 2026 $0.000451
-1.08%
$451,271 $59,659
Dec 31, 2025 $0.000454
+5.23%
$456,732 $63,137
Dec 30, 2025 $0.000433
-1.01%
$430,341 $61,813
Dec 29, 2025 $0.000438
+1.54%
$437,599 $80,180
Dec 28, 2025 $0.000431
+0.82%
$431,386 $61,257
Dec 27, 2025 $0.000455
+11.16%
$428,390 $59,513
Dec 26, 2025 $0.000412
-1.57%
$410,298 $59,233
Dec 25, 2025 $0.000419
-4.10%
$418,430 $60,920
Dec 24, 2025 $0.000438
-2.54%
$436,670 $62,039
Dec 23, 2025 $0.00047
+7.24%
$449,965 $53,941
Dec 22, 2025 $0.000441
+5.52%
$438,321 $61,562
Dec 21, 2025 $0.000419
-3.14%
$417,145 $63,061
Dec 20, 2025 $0.000433
+1.97%
$431,716 $60,236
Dec 19, 2025 $0.000425
+2.13%
$424,278 $62,432
Dec 18, 2025 $0.000423
+0.59%
$416,562 $58,350
Dec 17, 2025 $0.000425
-1.21%
$421,905 $59,791
Dec 16, 2025 $0.000427
-0.94%
$430,747 $61,443
Dec 15, 2025 $0.000422
+0.04%
$430,142 $64,674
Dec 14, 2025 $0.000419
-0.72%
$422,332 $65,231
Dec 13, 2025 $0.000422
-0.54%
$420,128 $58,611
Dec 12, 2025 $0.000425
-3.55%
$425,309 $58,946
Dec 11, 2025 $0.00044
-0.62%
$440,317 $58,982
Dec 10, 2025 $0.000444
-0.66%
$443,711 $62,917
Dec 9, 2025 $0.000444
-2.36%
$444,060 $64,240
Dec 8, 2025 $0.000455
+2.43%
$454,770 $59,877
Dec 7, 2025 $0.000444
+2.21%
$444,706 $62,872
Dec 6, 2025 $0.000434
-4.64%
$434,362 $58,184
Dec 5, 2025 $0.000455
+4.90%
$455,480 $60,972
Dec 4, 2025 $0.000434
-0.01%
$434,184 $62,056
Dec 3, 2025 $0.000434
-6.11%
$433,747 $64,208
Dec 2, 2025 $0.000462
+1.34%
$462,187 $60,928
Dec 1, 2025 $0.000456
+3.37%
$456,187 $62,423
Nov 30, 2025 $0.000452
-4.54%
$441,313 $59,821
Nov 29, 2025 $0.000467
+3.92%
$473,196 $63,122
Nov 28, 2025 $0.000449
-2.71%
$449,568 $60,415
Nov 27, 2025 $0.00046
+5.14%
$461,150 $59,860
Nov 26, 2025 $0.000439
+2.65%
$439,298 $59,606
Nov 25, 2025 $0.000428
-3.60%
$427,729 $66,564
Nov 24, 2025 $0.000448
+1.42%
$442,822 $60,701