SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0011
+1.84%
$ 1.1 million $ 3.92 million
Oct 2, 2025 $ 0.00108
+2.85%
$ 1.08 million $ 3.18 million
Oct 1, 2025 $ 0.00104
+2.00%
$ 1.05 million $ 2.19 million
Sep 30, 2025 $ 0.00102
-2.84%
$ 1.02 million $ 1.72 million
Sep 29, 2025 $ 0.00105
-3.64%
$ 1.05 million $ 2.42 million
Sep 28, 2025 $ 0.00109
-0.03%
$ 1.09 million $ 1.29 million
Sep 27, 2025 $ 0.00109
-0.87%
$ 1.09 million $ 741,611
Sep 26, 2025 $ 0.0011
+0.93%
$ 1.1 million $ 1.14 million
Sep 25, 2025 $ 0.00109
-4.33%
$ 1.09 million $ 1.78 million
Sep 24, 2025 $ 0.00114
-1.86%
$ 1.14 million $ 552,168
Sep 23, 2025 $ 0.00116
-2.45%
$ 1.16 million $ 393,245
Sep 22, 2025 $ 0.00119
+0.77%
$ 1.19 million $ 1.48 million
Sep 21, 2025 $ 0.00118
-5.50%
$ 1.18 million $ 384,770
Sep 20, 2025 $ 0.00126
+11.51%
$ 1.25 million $ 1.03 million
Sep 19, 2025 $ 0.00113
-7.32%
$ 1.13 million $ 1.23 million
Sep 18, 2025 $ 0.0012
+2.54%
$ 1.22 million $ 2.08 million
Sep 17, 2025 $ 0.00119
+0.01%
$ 1.17 million $ 2.15 million
Sep 16, 2025 $ 0.00119
-0.82%
$ 1.19 million $ 2.45 million
Sep 15, 2025 $ 0.00119
-4.81%
$ 1.2 million $ 2.06 million
Sep 14, 2025 $ 0.00125
-1.57%
$ 1.25 million $ 1.23 million
Sep 13, 2025 $ 0.00127
+1.60%
$ 1.27 million $ 1.71 million
Sep 12, 2025 $ 0.00125
+1.61%
$ 1.25 million $ 2.17 million
Sep 11, 2025 $ 0.00123
+0.84%
$ 1.23 million $ 1.29 million
Sep 10, 2025 $ 0.00121
-1.63%
$ 1.21 million $ 1.91 million
Sep 9, 2025 $ 0.00123
+2.50%
$ 1.23 million $ 2.97 million
Sep 8, 2025 $ 0.0012
+0.03%
$ 1.2 million $ 2.03 million
Sep 7, 2025 $ 0.0012
+5.19%
$ 1.2 million $ 963,372
Sep 6, 2025 $ 0.00114
+0.88%
$ 1.14 million $ 817,246
Sep 5, 2025 $ 0.00113
-1.67%
$ 1.13 million $ 1.56 million
Sep 4, 2025 $ 0.00115
-4.19%
$ 1.15 million $ 1.38 million
Sep 3, 2025 $ 0.00121
-1.68%
$ 1.2 million $ 1.04 million
Sep 2, 2025 $ 0.00123
-3.15%
$ 1.23 million $ 2.94 million
Sep 1, 2025 $ 0.00127
-9.28%
$ 1.27 million $ 2.97 million
Aug 31, 2025 $ 0.0014
-1.42%
$ 1.4 million $ 1.6 million
Aug 30, 2025 $ 0.00142
-0.65%
$ 1.42 million $ 671,130
Aug 29, 2025 $ 0.00143
-7.78%
$ 1.43 million $ 1.49 million
Aug 28, 2025 $ 0.00155
+1.98%
$ 1.55 million $ 2.38 million
Aug 27, 2025 $ 0.00155
-0.62%
$ 1.52 million $ 1.94 million
Aug 26, 2025 $ 0.00155
+0.65%
$ 1.56 million $ 3 million
Aug 25, 2025 $ 0.00153
-8.89%
$ 1.54 million $ 3.98 million
Aug 24, 2025 $ 0.00167
-0.64%
$ 1.68 million $ 803,133
Aug 23, 2025 $ 0.00168
-0.57%
$ 1.68 million $ 743,872
Aug 22, 2025 $ 0.00169
+5.68%
$ 1.69 million $ 1.23 million
Aug 21, 2025 $ 0.0016
+0.59%
$ 1.6 million $ 89,537
Aug 20, 2025 $ 0.00159
+0.08%
$ 1.59 million $ 167,255
Aug 19, 2025 $ 0.00159
-0.74%
$ 1.59 million $ 847,786
Aug 18, 2025 $ 0.0016
-3.56%
$ 1.6 million $ 539,769
Aug 17, 2025 $ 0.00166
+5.77%
$ 1.66 million $ 900,224
Aug 16, 2025 $ 0.00157
-5.98%
$ 1.57 million $ 1.15 million
Aug 15, 2025 $ 0.00167
-3.47%
$ 1.67 million $ 2.63 million