BitBlocks Historical Data

BBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00824
+17.12%
$741,855 $8,646
Apr 13, 2021 $0.00705
-22.05%
$634,086 $4,477
Apr 12, 2021 $0.00904
-0.43%
$813,524 $3,939
Apr 11, 2021 $0.00908
+0.41%
$817,471 $2,354
Apr 10, 2021 $0.00905
+10.00%
$814,122 $9,434
Apr 9, 2021 $0.00822
-17.45%
$739,976 $13,805
Apr 8, 2021 $0.00996
+35.17%
$896,659 $17,647
Apr 7, 2021 $0.00736
+5.23%
$662,657 $3,118
Apr 6, 2021 $0.007
+7.16%
$629,621 $8,199
Apr 5, 2021 $0.00653
+15.59%
$588,061 $6,312
Apr 4, 2021 $0.00565
+9.08%
$508,551 $5,764
Apr 3, 2021 $0.00518
-3.00%
$466,198 $4,343
Apr 2, 2021 $0.00534
-9.40%
$480,499 $5,084
Apr 1, 2021 $0.00589
+11.35%
$530,287 $7,794
Mar 30, 2021 $0.0053
+2.39%
$476,714 $20,380
Mar 29, 2021 $0.00517
+32.36%
$465,477 $4,845
Mar 28, 2021 $0.00391
-12.19%
$351,635 $6,945
Mar 27, 2021 $0.00445
+34.66%
$400,288 $12,101
Mar 26, 2021 $0.00331
+6.30%
$297,597 $915
Mar 25, 2021 $0.00311
-2.26%
$280,162 $2,519
Mar 24, 2021 $0.00318
+15.85%
$286,289 $1,334
Mar 23, 2021 $0.00275
+2.56%
$247,205 $579
Mar 22, 2021 $0.00267
-7.02%
$240,556 $2,030
Mar 21, 2021 $0.00287
-1.31%
$258,713 $1,451
Mar 20, 2021 $0.00291
-0.10%
$262,280 $489
Mar 19, 2021 $0.00291
+0.52%
$262,167 $1,323
Mar 18, 2021 $0.0029
+23.14%
$260,804 $6,101
Mar 17, 2021 $0.00235
+3.46%
$211,654 $2,074
Mar 16, 2021 $0.00227
+1.52%
$204,418 $1,119
Mar 15, 2021 $0.00224
-25.00%
$201,355 $1,547
Mar 14, 2021 $0.00298
+21.40%
$267,822 $817
Mar 13, 2021 $0.00245
+6.42%
$220,620 $1,490
Mar 12, 2021 $0.0023
-0.28%
$207,270 $1,304
Mar 11, 2021 $0.00231
-17.56%
$207,851 $5,514
Mar 10, 2021 $0.0028
+27.54%
$251,560 $674
Mar 9, 2021 $0.00219
-16.46%
$197,387 $1,449
Mar 8, 2021 $0.00263
+20.82%
$236,251 $1,222
Mar 7, 2021 $0.00217
+10.08%
$195,454 $3,019
Mar 6, 2021 $0.00197
+0.56%
$177,525 $3,345
Mar 5, 2021 $0.00196
-19.68%
$176,608 $344
Mar 4, 2021 $0.00244
-5.80%
$219,913 $3,895
Mar 3, 2021 $0.00259
-11.00%
$233,112 $3,515
Mar 2, 2021 $0.00291
+42.27%
$261,907 $1,211
Mar 1, 2021 $0.00204
-9.55%
$183,956 $2,911
Feb 28, 2021 $0.00226
-17.29%
$203,224 $530
Feb 27, 2021 $0.00273
+16.53%
$245,679 $43,516
Feb 26, 2021 $0.00234
-17.64%
$210,981 $780
Feb 25, 2021 $0.00285
-4.32%
$256,757 $34,297
Feb 24, 2021 $0.00298
+17.86%
$268,369 $72,668
Feb 23, 2021 $0.00253
-20.02%
$227,330 $9,807