BitBlocks Historical Data

BBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00824
+17.12%
$ 741,855 $ 8,646
Apr 13, 2021 $ 0.00705
-22.05%
$ 634,086 $ 4,477
Apr 12, 2021 $ 0.00904
-0.43%
$ 813,524 $ 3,939
Apr 11, 2021 $ 0.00908
+0.41%
$ 817,471 $ 2,354
Apr 10, 2021 $ 0.00905
+10.00%
$ 814,122 $ 9,434
Apr 9, 2021 $ 0.00822
-17.45%
$ 739,976 $ 13,805
Apr 8, 2021 $ 0.00996
+35.17%
$ 896,659 $ 17,647
Apr 7, 2021 $ 0.00736
+5.23%
$ 662,657 $ 3,118
Apr 6, 2021 $ 0.007
+7.16%
$ 629,621 $ 8,199
Apr 5, 2021 $ 0.00653
+15.59%
$ 588,061 $ 6,312
Apr 4, 2021 $ 0.00565
+9.08%
$ 508,551 $ 5,764
Apr 3, 2021 $ 0.00518
-3.00%
$ 466,198 $ 4,343
Apr 2, 2021 $ 0.00534
-9.40%
$ 480,499 $ 5,084
Apr 1, 2021 $ 0.00589
+11.35%
$ 530,287 $ 7,794
Mar 30, 2021 $ 0.0053
+2.39%
$ 476,714 $ 20,380
Mar 29, 2021 $ 0.00517
+32.36%
$ 465,477 $ 4,845
Mar 28, 2021 $ 0.00391
-12.19%
$ 351,635 $ 6,945
Mar 27, 2021 $ 0.00445
+34.66%
$ 400,288 $ 12,101
Mar 26, 2021 $ 0.00331
+6.30%
$ 297,597 $ 915
Mar 25, 2021 $ 0.00311
-2.26%
$ 280,162 $ 2,519
Mar 24, 2021 $ 0.00318
+15.85%
$ 286,289 $ 1,334
Mar 23, 2021 $ 0.00275
+2.56%
$ 247,205 $ 579
Mar 22, 2021 $ 0.00267
-7.02%
$ 240,556 $ 2,030
Mar 21, 2021 $ 0.00287
-1.31%
$ 258,713 $ 1,451
Mar 20, 2021 $ 0.00291
-0.10%
$ 262,280 $ 489
Mar 19, 2021 $ 0.00291
+0.52%
$ 262,167 $ 1,323
Mar 18, 2021 $ 0.0029
+23.14%
$ 260,804 $ 6,101
Mar 17, 2021 $ 0.00235
+3.46%
$ 211,654 $ 2,074
Mar 16, 2021 $ 0.00227
+1.52%
$ 204,418 $ 1,119
Mar 15, 2021 $ 0.00224
-25.00%
$ 201,355 $ 1,547
Mar 14, 2021 $ 0.00298
+21.40%
$ 267,822 $ 817
Mar 13, 2021 $ 0.00245
+6.42%
$ 220,620 $ 1,490
Mar 12, 2021 $ 0.0023
-0.28%
$ 207,270 $ 1,304
Mar 11, 2021 $ 0.00231
-17.56%
$ 207,851 $ 5,514
Mar 10, 2021 $ 0.0028
+27.54%
$ 251,560 $ 674
Mar 9, 2021 $ 0.00219
-16.46%
$ 197,387 $ 1,449
Mar 8, 2021 $ 0.00263
+20.82%
$ 236,251 $ 1,222
Mar 7, 2021 $ 0.00217
+10.08%
$ 195,454 $ 3,019
Mar 6, 2021 $ 0.00197
+0.56%
$ 177,525 $ 3,345
Mar 5, 2021 $ 0.00196
-19.68%
$ 176,608 $ 344
Mar 4, 2021 $ 0.00244
-5.80%
$ 219,913 $ 3,895
Mar 3, 2021 $ 0.00259
-11.00%
$ 233,112 $ 3,515
Mar 2, 2021 $ 0.00291
+42.27%
$ 261,907 $ 1,211
Mar 1, 2021 $ 0.00204
-9.55%
$ 183,956 $ 2,911
Feb 28, 2021 $ 0.00226
-17.29%
$ 203,224 $ 530
Feb 27, 2021 $ 0.00273
+16.53%
$ 245,679 $ 43,516
Feb 26, 2021 $ 0.00234
-17.64%
$ 210,981 $ 780
Feb 25, 2021 $ 0.00285
-4.32%
$ 256,757 $ 34,297
Feb 24, 2021 $ 0.00298
+17.86%
$ 268,369 $ 72,668
Feb 23, 2021 $ 0.00253
-20.02%
$ 227,330 $ 9,807