Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Historical Data

BBK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.00221
-5.33%
$199,350 $439
Jun 3, 2021 $0.00234
+55.48%
$210,516 $1,457
Jun 2, 2021 $0.0015
-17.88%
$135,441 $46
Jun 1, 2021 $0.00183
-1.81%
$164,826 $188
May 30, 2021 $0.00177
+2.33%
$159,272 $15
May 29, 2021 $0.00173
-3.13%
$155,548 $605
May 28, 2021 $0.00178
-7.21%
$160,554 $400
May 27, 2021 $0.00193
-16.17%
$173,596 $2,875
May 26, 2021 $0.0023
+0.68%
$206,909 $1,697
May 25, 2021 $0.00228
+17.94%
$205,551 $825
May 24, 2021 $0.00194
+10.94%
$174,271 $1,492
May 23, 2021 $0.00174
-22.70%
$156,931 $1,445
May 22, 2021 $0.00225
+19.57%
$202,934 $1,699
May 21, 2021 $0.00189
-33.34%
$170,137 $1,526
May 20, 2021 $0.00284
+12.43%
$255,951 $3,776
May 19, 2021 $0.00252
-2.63%
$227,220 $630
May 18, 2021 $0.00259
+18.07%
$232,894 $1,963
May 17, 2021 $0.00219
-34.18%
$197,066 $2,863
May 16, 2021 $0.00334
+0.22%
$300,410 $75
May 15, 2021 $0.00333
-5.31%
$299,707 $537
May 14, 2021 $0.00352
+1.10%
$316,410 $1,432
May 13, 2021 $0.00348
-3.35%
$313,649 $9,028
May 12, 2021 $0.00358
-9.51%
$321,847 $1,214
May 11, 2021 $0.00395
-0.26%
$355,815 $1,570
May 10, 2021 $0.00396
-16.26%
$356,335 $1,696
May 9, 2021 $0.00473
+13.40%
$425,484 $2,682
May 8, 2021 $0.00417
-19.85%
$375,316 $5,242
May 7, 2021 $0.0052
-8.69%
$468,277 $944
May 6, 2021 $0.0057
+22.47%
$512,901 $3,025
May 5, 2021 $0.00466
+8.40%
$419,135 $9,131
May 4, 2021 $0.0043
-25.74%
$386,825 $2,836
May 3, 2021 $0.00579
+44.73%
$520,878 $1,783
May 2, 2021 $0.004
-26.28%
$359,854 $3,054
May 1, 2021 $0.00542
-7.06%
$488,039 $675
Apr 30, 2021 $0.00584
+7.88%
$525,159 $3,492
Apr 29, 2021 $0.00541
-1.85%
$486,666 $5,983
Apr 28, 2021 $0.00551
-9.79%
$495,811 $1,701
Apr 27, 2021 $0.00611
-6.24%
$549,847 $7,127
Apr 26, 2021 $0.00652
+19.80%
$586,659 $2,009
Apr 25, 2021 $0.00545
+7.94%
$490,472 $1,395
Apr 24, 2021 $0.00504
-18.14%
$453,819 $3,986
Apr 23, 2021 $0.00616
-2.24%
$554,337 $2,570
Apr 22, 2021 $0.0063
-9.37%
$566,966 $5,703
Apr 21, 2021 $0.00694
-6.77%
$624,240 $480
Apr 20, 2021 $0.00745
+1.74%
$670,265 $3,425
Apr 19, 2021 $0.00731
-8.52%
$658,272 $2,500
Apr 18, 2021 $0.00799
-6.55%
$719,056 $3,988
Apr 17, 2021 $0.00854
+25.02%
$768,970 $11,071
Apr 16, 2021 $0.00684
+8.71%
$615,436 $4,665
Apr 15, 2021 $0.00629
-23.68%
$566,100 $16,694