BitBlocks Historical Data

BBK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.00221
-5.33%
$199,350 $439
Jun 3, 2021 $0.00234
+55.48%
$210,516 $1,457
Jun 2, 2021 $0.0015
-17.88%
$135,441 $46
Jun 1, 2021 $0.00183
-1.81%
$164,826 $188
May 30, 2021 $0.00177
+2.33%
$159,272 $15
May 29, 2021 $0.00173
-3.13%
$155,548 $605
May 28, 2021 $0.00178
-7.21%
$160,554 $400
May 27, 2021 $0.00193
-16.17%
$173,596 $2,875
May 26, 2021 $0.0023
+0.68%
$206,909 $1,697
May 25, 2021 $0.00228
+17.94%
$205,551 $825
May 24, 2021 $0.00194
+10.94%
$174,271 $1,492
May 23, 2021 $0.00174
-22.70%
$156,931 $1,445
May 22, 2021 $0.00225
+19.57%
$202,934 $1,699
May 21, 2021 $0.00189
-33.34%
$170,137 $1,526
May 20, 2021 $0.00284
+12.43%
$255,951 $3,776
May 19, 2021 $0.00252
-2.63%
$227,220 $630
May 18, 2021 $0.00259
+18.07%
$232,894 $1,963
May 17, 2021 $0.00219
-34.18%
$197,066 $2,863
May 16, 2021 $0.00334
+0.22%
$300,410 $75
May 15, 2021 $0.00333
-5.31%
$299,707 $537
May 14, 2021 $0.00352
+1.10%
$316,410 $1,432
May 13, 2021 $0.00348
-3.35%
$313,649 $9,028
May 12, 2021 $0.00358
-9.51%
$321,847 $1,214
May 11, 2021 $0.00395
-0.26%
$355,815 $1,570
May 10, 2021 $0.00396
-16.26%
$356,335 $1,696
May 9, 2021 $0.00473
+13.40%
$425,484 $2,682
May 8, 2021 $0.00417
-19.85%
$375,316 $5,242
May 7, 2021 $0.0052
-8.69%
$468,277 $944
May 6, 2021 $0.0057
+22.47%
$512,901 $3,025
May 5, 2021 $0.00466
+8.40%
$419,135 $9,131
May 4, 2021 $0.0043
-25.74%
$386,825 $2,836
May 3, 2021 $0.00579
+44.73%
$520,878 $1,783
May 2, 2021 $0.004
-26.28%
$359,854 $3,054
May 1, 2021 $0.00542
-7.06%
$488,039 $675
Apr 30, 2021 $0.00584
+7.88%
$525,159 $3,492
Apr 29, 2021 $0.00541
-1.85%
$486,666 $5,983
Apr 28, 2021 $0.00551
-9.79%
$495,811 $1,701
Apr 27, 2021 $0.00611
-6.24%
$549,847 $7,127
Apr 26, 2021 $0.00652
+19.80%
$586,659 $2,009
Apr 25, 2021 $0.00545
+7.94%
$490,472 $1,395
Apr 24, 2021 $0.00504
-18.14%
$453,819 $3,986
Apr 23, 2021 $0.00616
-2.24%
$554,337 $2,570
Apr 22, 2021 $0.0063
-9.37%
$566,966 $5,703
Apr 21, 2021 $0.00694
-6.77%
$624,240 $480
Apr 20, 2021 $0.00745
+1.74%
$670,265 $3,425
Apr 19, 2021 $0.00731
-8.52%
$658,272 $2,500
Apr 18, 2021 $0.00799
-6.55%
$719,056 $3,988
Apr 17, 2021 $0.00854
+25.02%
$768,970 $11,071
Apr 16, 2021 $0.00684
+8.71%
$615,436 $4,665
Apr 15, 2021 $0.00629
-23.68%
$566,100 $16,694