BitBlocks Historical Data

BBK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00221
-5.33%
$ 199,350 $ 439
Jun 3, 2021 $ 0.00234
+55.48%
$ 210,516 $ 1,457
Jun 2, 2021 $ 0.0015
-17.88%
$ 135,441 $ 46
Jun 1, 2021 $ 0.00183
-1.81%
$ 164,826 $ 188
May 30, 2021 $ 0.00177
+2.33%
$ 159,272 $ 15
May 29, 2021 $ 0.00173
-3.13%
$ 155,548 $ 605
May 28, 2021 $ 0.00178
-7.21%
$ 160,554 $ 400
May 27, 2021 $ 0.00193
-16.17%
$ 173,596 $ 2,875
May 26, 2021 $ 0.0023
+0.68%
$ 206,909 $ 1,697
May 25, 2021 $ 0.00228
+17.94%
$ 205,551 $ 825
May 24, 2021 $ 0.00194
+10.94%
$ 174,271 $ 1,492
May 23, 2021 $ 0.00174
-22.70%
$ 156,931 $ 1,445
May 22, 2021 $ 0.00225
+19.57%
$ 202,934 $ 1,699
May 21, 2021 $ 0.00189
-33.34%
$ 170,137 $ 1,526
May 20, 2021 $ 0.00284
+12.43%
$ 255,951 $ 3,776
May 19, 2021 $ 0.00252
-2.63%
$ 227,220 $ 630
May 18, 2021 $ 0.00259
+18.07%
$ 232,894 $ 1,963
May 17, 2021 $ 0.00219
-34.18%
$ 197,066 $ 2,863
May 16, 2021 $ 0.00334
+0.22%
$ 300,410 $ 75
May 15, 2021 $ 0.00333
-5.31%
$ 299,707 $ 537
May 14, 2021 $ 0.00352
+1.10%
$ 316,410 $ 1,432
May 13, 2021 $ 0.00348
-3.35%
$ 313,649 $ 9,028
May 12, 2021 $ 0.00358
-9.51%
$ 321,847 $ 1,214
May 11, 2021 $ 0.00395
-0.26%
$ 355,815 $ 1,570
May 10, 2021 $ 0.00396
-16.26%
$ 356,335 $ 1,696
May 9, 2021 $ 0.00473
+13.40%
$ 425,484 $ 2,682
May 8, 2021 $ 0.00417
-19.85%
$ 375,316 $ 5,242
May 7, 2021 $ 0.0052
-8.69%
$ 468,277 $ 944
May 6, 2021 $ 0.0057
+22.47%
$ 512,901 $ 3,025
May 5, 2021 $ 0.00466
+8.40%
$ 419,135 $ 9,131
May 4, 2021 $ 0.0043
-25.74%
$ 386,825 $ 2,836
May 3, 2021 $ 0.00579
+44.73%
$ 520,878 $ 1,783
May 2, 2021 $ 0.004
-26.28%
$ 359,854 $ 3,054
May 1, 2021 $ 0.00542
-7.06%
$ 488,039 $ 675
Apr 30, 2021 $ 0.00584
+7.88%
$ 525,159 $ 3,492
Apr 29, 2021 $ 0.00541
-1.85%
$ 486,666 $ 5,983
Apr 28, 2021 $ 0.00551
-9.79%
$ 495,811 $ 1,701
Apr 27, 2021 $ 0.00611
-6.24%
$ 549,847 $ 7,127
Apr 26, 2021 $ 0.00652
+19.80%
$ 586,659 $ 2,009
Apr 25, 2021 $ 0.00545
+7.94%
$ 490,472 $ 1,395
Apr 24, 2021 $ 0.00504
-18.14%
$ 453,819 $ 3,986
Apr 23, 2021 $ 0.00616
-2.24%
$ 554,337 $ 2,570
Apr 22, 2021 $ 0.0063
-9.37%
$ 566,966 $ 5,703
Apr 21, 2021 $ 0.00694
-6.77%
$ 624,240 $ 480
Apr 20, 2021 $ 0.00745
+1.74%
$ 670,265 $ 3,425
Apr 19, 2021 $ 0.00731
-8.52%
$ 658,272 $ 2,500
Apr 18, 2021 $ 0.00799
-6.55%
$ 719,056 $ 3,988
Apr 17, 2021 $ 0.00854
+25.02%
$ 768,970 $ 11,071
Apr 16, 2021 $ 0.00684
+8.71%
$ 615,436 $ 4,665
Apr 15, 2021 $ 0.00629
-23.68%
$ 566,100 $ 16,694