Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Historical Data

BBK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.00315
-6.17%
$283,885 $71,952
Feb 21, 2021 $0.00336
+99.46%
$302,650 $9,063
Feb 20, 2021 $0.00169
-24.26%
$151,891 $1,067
Feb 19, 2021 $0.00223
+6.83%
$200,358 $27,380
Feb 18, 2021 $0.00208
-14.13%
$187,603 $52,685
Feb 17, 2021 $0.00243
+63.97%
$218,502 $22,519
Feb 16, 2021 $0.00148
+2.87%
$133,287 $718
Feb 15, 2021 $0.00144
-1.31%
$129,556 $524
Feb 14, 2021 $0.00146
+2.89%
$131,259 $1,120
Feb 13, 2021 $0.00142
-0.39%
$127,551 $475
Feb 12, 2021 $0.00142
-0.99%
$128,177 $352
Feb 11, 2021 $0.00144
+6.64%
$129,465 $593
Feb 10, 2021 $0.00135
-3.86%
$121,429 $420
Feb 9, 2021 $0.0014
+41.40%
$126,315 $464
Feb 8, 2021 $0.000992
-27.09%
$89,242 $1,022
Feb 7, 2021 $0.00136
-13.15%
$122,421 $73
Feb 6, 2021 $0.00157
+37.29%
$140,862 $248
Feb 5, 2021 $0.00114
+2.81%
$102,558 $30,139
Feb 4, 2021 $0.00111
-0.90%
$99,763 $431
Feb 3, 2021 $0.00112
+36.97%
$100,658 $3,757
Feb 2, 2021 $0.000817
-24.30%
$73,530 $8,842
Feb 1, 2021 $0.00108
-18.48%
$97,138 $1,356
Jan 30, 2021 $0.00169
+0.15%
$151,752 $55,436
Jan 29, 2021 $0.00168
+1.53%
$151,470 $57,691
Jan 28, 2021 $0.00166
+8.99%
$149,022 $32,452
Jan 27, 2021 $0.00152
+1.42%
$136,674 $7,546
Jan 26, 2021 $0.0015
+15.49%
$134,797 $18,256
Jan 24, 2021 $0.00133
-6.85%
$119,561 $820
Jan 23, 2021 $0.00143
+3.66%
$128,331 $5,644
Jan 22, 2021 $0.00137
+48.57%
$123,703 $24,845
Jan 21, 2021 $0.000925
-13.21%
$83,283 $1,374
Jan 20, 2021 $0.00107
-1.34%
$96,078 $1,144
Jan 19, 2021 $0.00108
-0.77%
$97,535 $173
Jan 18, 2021 $0.00109
+2.15%
$98,354 $1,682
Jan 17, 2021 $0.00107
+33.66%
$96,243 $2,011
Jan 16, 2021 $0.000801
-27.31%
$72,101 $6,400
Jan 15, 2021 $0.0011
-6.37%
$99,096 $22,523
Jan 14, 2021 $0.00118
+4.99%
$105,784 $7,952
Jan 13, 2021 $0.00112
+10.01%
$100,742 $48,730
Jan 12, 2021 $0.00102
-1.45%
$91,488 $13,583
Jan 11, 2021 $0.00103
-10.26%
$92,937 $34,758
Jan 10, 2021 $0.00115
-25.77%
$103,680 $540
Jan 9, 2021 $0.00155
-4.62%
$139,728 $14,870
Jan 8, 2021 $0.00163
+3.56%
$146,581 $55,948
Jan 7, 2021 $0.00157
+20.77%
$141,599 $48,027
Jan 6, 2021 $0.0013
-4.20%
$117,222 $14,076
Jan 5, 2021 $0.00136
-14.74%
$122,392 $812
Jan 4, 2021 $0.00163
-0.76%
$146,921 $4,566
Jan 3, 2021 $0.00164
+2.29%
$147,928 $4,515
Jan 2, 2021 $0.00161
-8.60%
$144,517 $315