BitBlocks Historical Data

BBK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00315
-6.17%
$ 283,885 $ 71,952
Feb 21, 2021 $ 0.00336
+99.46%
$ 302,650 $ 9,063
Feb 20, 2021 $ 0.00169
-24.26%
$ 151,891 $ 1,067
Feb 19, 2021 $ 0.00223
+6.83%
$ 200,358 $ 27,380
Feb 18, 2021 $ 0.00208
-14.13%
$ 187,603 $ 52,685
Feb 17, 2021 $ 0.00243
+63.97%
$ 218,502 $ 22,519
Feb 16, 2021 $ 0.00148
+2.87%
$ 133,287 $ 718
Feb 15, 2021 $ 0.00144
-1.31%
$ 129,556 $ 524
Feb 14, 2021 $ 0.00146
+2.89%
$ 131,259 $ 1,120
Feb 13, 2021 $ 0.00142
-0.39%
$ 127,551 $ 475
Feb 12, 2021 $ 0.00142
-0.99%
$ 128,177 $ 352
Feb 11, 2021 $ 0.00144
+6.64%
$ 129,465 $ 593
Feb 10, 2021 $ 0.00135
-3.86%
$ 121,429 $ 420
Feb 9, 2021 $ 0.0014
+41.40%
$ 126,315 $ 464
Feb 8, 2021 $ 0.000992
-27.09%
$ 89,242 $ 1,022
Feb 7, 2021 $ 0.00136
-13.15%
$ 122,421 $ 73
Feb 6, 2021 $ 0.00157
+37.29%
$ 140,862 $ 248
Feb 5, 2021 $ 0.00114
+2.81%
$ 102,558 $ 30,139
Feb 4, 2021 $ 0.00111
-0.90%
$ 99,763 $ 431
Feb 3, 2021 $ 0.00112
+36.97%
$ 100,658 $ 3,757
Feb 2, 2021 $ 0.000817
-24.30%
$ 73,530 $ 8,842
Feb 1, 2021 $ 0.00108
-18.48%
$ 97,138 $ 1,356
Jan 30, 2021 $ 0.00169
+0.15%
$ 151,752 $ 55,436
Jan 29, 2021 $ 0.00168
+1.53%
$ 151,470 $ 57,691
Jan 28, 2021 $ 0.00166
+8.99%
$ 149,022 $ 32,452
Jan 27, 2021 $ 0.00152
+1.42%
$ 136,674 $ 7,546
Jan 26, 2021 $ 0.0015
+15.49%
$ 134,797 $ 18,256
Jan 24, 2021 $ 0.00133
-6.85%
$ 119,561 $ 820
Jan 23, 2021 $ 0.00143
+3.66%
$ 128,331 $ 5,644
Jan 22, 2021 $ 0.00137
+48.57%
$ 123,703 $ 24,845
Jan 21, 2021 $ 0.000925
-13.21%
$ 83,283 $ 1,374
Jan 20, 2021 $ 0.00107
-1.34%
$ 96,078 $ 1,144
Jan 19, 2021 $ 0.00108
-0.77%
$ 97,535 $ 173
Jan 18, 2021 $ 0.00109
+2.15%
$ 98,354 $ 1,682
Jan 17, 2021 $ 0.00107
+33.66%
$ 96,243 $ 2,011
Jan 16, 2021 $ 0.000801
-27.31%
$ 72,101 $ 6,400
Jan 15, 2021 $ 0.0011
-6.37%
$ 99,096 $ 22,523
Jan 14, 2021 $ 0.00118
+4.99%
$ 105,784 $ 7,952
Jan 13, 2021 $ 0.00112
+10.01%
$ 100,742 $ 48,730
Jan 12, 2021 $ 0.00102
-1.45%
$ 91,488 $ 13,583
Jan 11, 2021 $ 0.00103
-10.26%
$ 92,937 $ 34,758
Jan 10, 2021 $ 0.00115
-25.77%
$ 103,680 $ 540
Jan 9, 2021 $ 0.00155
-4.62%
$ 139,728 $ 14,870
Jan 8, 2021 $ 0.00163
+3.56%
$ 146,581 $ 55,948
Jan 7, 2021 $ 0.00157
+20.77%
$ 141,599 $ 48,027
Jan 6, 2021 $ 0.0013
-4.20%
$ 117,222 $ 14,076
Jan 5, 2021 $ 0.00136
-14.74%
$ 122,392 $ 812
Jan 4, 2021 $ 0.00163
-0.76%
$ 146,921 $ 4,566
Jan 3, 2021 $ 0.00164
+2.29%
$ 147,928 $ 4,515
Jan 2, 2021 $ 0.00161
-8.60%
$ 144,517 $ 315