BitBlocks Historical Data

BBK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.00315
-6.17%
$283,885 $71,952
Feb 21, 2021 $0.00336
+99.46%
$302,650 $9,063
Feb 20, 2021 $0.00169
-24.26%
$151,891 $1,067
Feb 19, 2021 $0.00223
+6.83%
$200,358 $27,380
Feb 18, 2021 $0.00208
-14.13%
$187,603 $52,685
Feb 17, 2021 $0.00243
+63.97%
$218,502 $22,519
Feb 16, 2021 $0.00148
+2.87%
$133,287 $718
Feb 15, 2021 $0.00144
-1.31%
$129,556 $524
Feb 14, 2021 $0.00146
+2.89%
$131,259 $1,120
Feb 13, 2021 $0.00142
-0.39%
$127,551 $475
Feb 12, 2021 $0.00142
-0.99%
$128,177 $352
Feb 11, 2021 $0.00144
+6.64%
$129,465 $593
Feb 10, 2021 $0.00135
-3.86%
$121,429 $420
Feb 9, 2021 $0.0014
+41.40%
$126,315 $464
Feb 8, 2021 $0.000992
-27.09%
$89,242 $1,022
Feb 7, 2021 $0.00136
-13.15%
$122,421 $73
Feb 6, 2021 $0.00157
+37.29%
$140,862 $248
Feb 5, 2021 $0.00114
+2.81%
$102,558 $30,139
Feb 4, 2021 $0.00111
-0.90%
$99,763 $431
Feb 3, 2021 $0.00112
+36.97%
$100,658 $3,757
Feb 2, 2021 $0.000817
-24.30%
$73,530 $8,842
Feb 1, 2021 $0.00108
-18.48%
$97,138 $1,356
Jan 30, 2021 $0.00169
+0.15%
$151,752 $55,436
Jan 29, 2021 $0.00168
+1.53%
$151,470 $57,691
Jan 28, 2021 $0.00166
+8.99%
$149,022 $32,452
Jan 27, 2021 $0.00152
+1.42%
$136,674 $7,546
Jan 26, 2021 $0.0015
+15.49%
$134,797 $18,256
Jan 24, 2021 $0.00133
-6.85%
$119,561 $820
Jan 23, 2021 $0.00143
+3.66%
$128,331 $5,644
Jan 22, 2021 $0.00137
+48.57%
$123,703 $24,845
Jan 21, 2021 $0.000925
-13.21%
$83,283 $1,374
Jan 20, 2021 $0.00107
-1.34%
$96,078 $1,144
Jan 19, 2021 $0.00108
-0.77%
$97,535 $173
Jan 18, 2021 $0.00109
+2.15%
$98,354 $1,682
Jan 17, 2021 $0.00107
+33.66%
$96,243 $2,011
Jan 16, 2021 $0.000801
-27.31%
$72,101 $6,400
Jan 15, 2021 $0.0011
-6.37%
$99,096 $22,523
Jan 14, 2021 $0.00118
+4.99%
$105,784 $7,952
Jan 13, 2021 $0.00112
+10.01%
$100,742 $48,730
Jan 12, 2021 $0.00102
-1.45%
$91,488 $13,583
Jan 11, 2021 $0.00103
-10.26%
$92,937 $34,758
Jan 10, 2021 $0.00115
-25.77%
$103,680 $540
Jan 9, 2021 $0.00155
-4.62%
$139,728 $14,870
Jan 8, 2021 $0.00163
+3.56%
$146,581 $55,948
Jan 7, 2021 $0.00157
+20.77%
$141,599 $48,027
Jan 6, 2021 $0.0013
-4.20%
$117,222 $14,076
Jan 5, 2021 $0.00136
-14.74%
$122,392 $812
Jan 4, 2021 $0.00163
-0.76%
$146,921 $4,566
Jan 3, 2021 $0.00164
+2.29%
$147,928 $4,515
Jan 2, 2021 $0.00161
-8.60%
$144,517 $315