Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Historical Data

BBK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2021 $0.00176
+6.34%
$158,074 $40,825
Dec 31, 2020 $0.00165
+0.37%
$148,730 $13,271
Dec 30, 2020 $0.00165
-2.53%
$148,068 $6,814
Dec 29, 2020 $0.00162
+0.53%
$145,833 $34,655
Dec 28, 2020 $0.00161
-14.71%
$144,483 $13,482
Dec 27, 2020 $0.00184
+14.75%
$165,823 $760
Dec 26, 2020 $0.00185
+7.04%
$166,549 $136
Dec 25, 2020 $0.00165
-0.06%
$148,464 $444
Dec 24, 2020 $0.00167
+3.69%
$150,174 $368
Dec 23, 2020 $0.00185
-3.41%
$166,461 $855
Dec 22, 2020 $0.0019
+4.93%
$170,992 $21,175
Dec 21, 2020 $0.00183
-3.48%
$164,473 $35,392
Dec 20, 2020 $0.00188
-0.02%
$168,912 $45,831
Dec 19, 2020 $0.00192
+4.41%
$172,731 $26,649
Dec 18, 2020 $0.00183
-10.09%
$164,263 $35,606
Dec 17, 2020 $0.00205
+19.05%
$184,218 $40,492
Dec 16, 2020 $0.00171
-2.35%
$153,637 $46,903
Dec 15, 2020 $0.00175
-0.02%
$157,503 $24,261
Dec 14, 2020 $0.00175
-7.97%
$157,564 $11,410
Dec 13, 2020 $0.0016
-0.50%
$143,879 $25,262
Dec 12, 2020 $0.00207
+3.08%
$185,936 $31,777
Dec 11, 2020 $0.00198
+9.88%
$178,240 $28,674
Dec 10, 2020 $0.00183
-0.90%
$164,302 $26,395
Dec 9, 2020 $0.00185
+1.95%
$166,791 $30,263
Dec 8, 2020 $0.00183
+5.89%
$164,769 $37,387
Dec 7, 2020 $0.00172
-0.69%
$155,240 $32,830
Dec 6, 2020 $0.00193
+0.47%
$173,642 $38,569
Dec 5, 2020 $0.0021
+2.51%
$189,234 $45,133
Dec 4, 2020 $0.00204
+16.85%
$183,948 $43,388
Dec 3, 2020 $0.00175
+1.20%
$157,121 $35,559
Dec 2, 2020 $0.00173
+1.63%
$155,508 $36,719
Dec 1, 2020 $0.0017
-3.52%
$152,967 $40,590
Nov 30, 2020 $0.00166
+1.55%
$149,475 $38,704
Nov 29, 2020 $0.00164
+15.43%
$147,166 $13,272
Nov 28, 2020 $0.00142
+3.44%
$127,479 $1,863
Nov 27, 2020 $0.00137
-11.32%
$123,156 $371
Nov 26, 2020 $0.00154
+2.63%
$138,803 $1,315
Nov 25, 2020 $0.0015
-5.75%
$135,311 $37,911
Nov 24, 2020 $0.00159
+15.37%
$143,550 $13,132
Nov 23, 2020 $0.00138
-6.11%
$124,377 $1,510
Nov 22, 2020 $0.00147
-1.41%
$132,486 $462
Nov 21, 2020 $0.00149
-10.76%
$134,426 $35,328
Nov 20, 2020 $0.00167
+4.36%
$150,600 $1,334
Nov 19, 2020 $0.0016
+12.66%
$144,301 $1,106
Nov 18, 2020 $0.00142
+0.93%
$128,125 $4,172
Nov 17, 2020 $0.00141
-4.98%
$126,972 $3,115
Nov 16, 2020 $0.00148
-6.94%
$133,628 $30,408
Nov 15, 2020 $0.0016
-3.70%
$143,599 $288
Nov 14, 2020 $0.00166
-7.54%
$149,138 $1,169
Nov 13, 2020 $0.00179
+0.13%
$161,294 $1,098