BitBlocks Historical Data

BBK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $0.00176
+6.34%
$158,074 $40,825
Dec 31, 2020 $0.00165
+0.37%
$148,730 $13,271
Dec 30, 2020 $0.00165
-2.53%
$148,068 $6,814
Dec 29, 2020 $0.00162
+0.53%
$145,833 $34,655
Dec 28, 2020 $0.00161
-14.71%
$144,483 $13,482
Dec 27, 2020 $0.00184
+14.75%
$165,823 $760
Dec 26, 2020 $0.00185
+7.04%
$166,549 $136
Dec 25, 2020 $0.00165
-0.06%
$148,464 $444
Dec 24, 2020 $0.00167
+3.69%
$150,174 $368
Dec 23, 2020 $0.00185
-3.41%
$166,461 $855
Dec 22, 2020 $0.0019
+4.93%
$170,992 $21,175
Dec 21, 2020 $0.00183
-3.48%
$164,473 $35,392
Dec 20, 2020 $0.00188
-0.02%
$168,912 $45,831
Dec 19, 2020 $0.00192
+4.41%
$172,731 $26,649
Dec 18, 2020 $0.00183
-10.09%
$164,263 $35,606
Dec 17, 2020 $0.00205
+19.05%
$184,218 $40,492
Dec 16, 2020 $0.00171
-2.35%
$153,637 $46,903
Dec 15, 2020 $0.00175
-0.02%
$157,503 $24,261
Dec 14, 2020 $0.00175
-7.97%
$157,564 $11,410
Dec 13, 2020 $0.0016
-0.50%
$143,879 $25,262
Dec 12, 2020 $0.00207
+3.08%
$185,936 $31,777
Dec 11, 2020 $0.00198
+9.88%
$178,240 $28,674
Dec 10, 2020 $0.00183
-0.90%
$164,302 $26,395
Dec 9, 2020 $0.00185
+1.95%
$166,791 $30,263
Dec 8, 2020 $0.00183
+5.89%
$164,769 $37,387
Dec 7, 2020 $0.00172
-0.69%
$155,240 $32,830
Dec 6, 2020 $0.00193
+0.47%
$173,642 $38,569
Dec 5, 2020 $0.0021
+2.51%
$189,234 $45,133
Dec 4, 2020 $0.00204
+16.85%
$183,948 $43,388
Dec 3, 2020 $0.00175
+1.20%
$157,121 $35,559
Dec 2, 2020 $0.00173
+1.63%
$155,508 $36,719
Dec 1, 2020 $0.0017
-3.52%
$152,967 $40,590
Nov 30, 2020 $0.00166
+1.55%
$149,475 $38,704
Nov 29, 2020 $0.00164
+15.43%
$147,166 $13,272
Nov 28, 2020 $0.00142
+3.44%
$127,479 $1,863
Nov 27, 2020 $0.00137
-11.32%
$123,156 $371
Nov 26, 2020 $0.00154
+2.63%
$138,803 $1,315
Nov 25, 2020 $0.0015
-5.75%
$135,311 $37,911
Nov 24, 2020 $0.00159
+15.37%
$143,550 $13,132
Nov 23, 2020 $0.00138
-6.11%
$124,377 $1,510
Nov 22, 2020 $0.00147
-1.41%
$132,486 $462
Nov 21, 2020 $0.00149
-10.76%
$134,426 $35,328
Nov 20, 2020 $0.00167
+4.36%
$150,600 $1,334
Nov 19, 2020 $0.0016
+12.66%
$144,301 $1,106
Nov 18, 2020 $0.00142
+0.93%
$128,125 $4,172
Nov 17, 2020 $0.00141
-4.98%
$126,972 $3,115
Nov 16, 2020 $0.00148
-6.94%
$133,628 $30,408
Nov 15, 2020 $0.0016
-3.70%
$143,599 $288
Nov 14, 2020 $0.00166
-7.54%
$149,138 $1,169
Nov 13, 2020 $0.00179
+0.13%
$161,294 $1,098