Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Historical Data

BBK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.00179
-5.19%
$161,086 $1,499
Nov 11, 2020 $0.00189
-5.02%
$169,904 $4,103
Nov 10, 2020 $0.00199
+0.00%
$178,854 $34,643
Nov 9, 2020 $0.00199
-1.15%
$178,917 $31,010
Nov 8, 2020 $0.00201
+4.32%
$181,031 $24,024
Nov 7, 2020 $0.00193
-4.78%
$173,524 $33,503
Nov 6, 2020 $0.00202
-0.89%
$182,126 $26,038
Nov 5, 2020 $0.00204
+20.42%
$183,800 $32,838
Nov 4, 2020 $0.0017
+2.85%
$152,626 $1,844
Nov 3, 2020 $0.00165
+1.04%
$148,312 $7,585
Nov 2, 2020 $0.00163
-1.89%
$146,786 $27,009
Nov 1, 2020 $0.00166
+0.50%
$149,575 $32,676
Oct 31, 2020 $0.00165
+1.67%
$148,828 $26,932
Oct 30, 2020 $0.00163
-7.00%
$146,368 $26,008
Oct 29, 2020 $0.00175
+1.32%
$157,374 $1,953
Oct 28, 2020 $0.00173
-2.77%
$155,320 $23,315
Oct 27, 2020 $0.00178
-2.88%
$159,867 $6,693
Oct 26, 2020 $0.00183
+8.10%
$164,656 $22,507
Oct 25, 2020 $0.00169
-7.82%
$152,332 $27,665
Oct 24, 2020 $0.00184
+1.39%
$165,217 $1,646
Oct 23, 2020 $0.00181
+7.29%
$162,967 $4,770
Oct 22, 2020 $0.00169
+9.17%
$151,910 $26,613
Oct 21, 2020 $0.00155
+8.17%
$139,168 $27,734
Oct 20, 2020 $0.00143
-6.46%
$128,669 $2,557
Oct 19, 2020 $0.00153
+10.75%
$137,560 $583
Oct 18, 2020 $0.00138
+1.20%
$124,198 $242
Oct 17, 2020 $0.00136
-7.34%
$122,735 $205
Oct 16, 2020 $0.00147
-1.54%
$132,452 $10,833
Oct 15, 2020 $0.00149
-0.93%
$134,512 $14,537
Oct 14, 2020 $0.00151
+7.92%
$135,783 $7,081
Oct 13, 2020 $0.0014
-6.78%
$125,821 $1,047
Oct 12, 2020 $0.0015
-3.86%
$134,990 $477
Oct 11, 2020 $0.00156
+0.94%
$140,473 $1,041
Oct 10, 2020 $0.00155
+0.01%
$139,136 $762
Oct 9, 2020 $0.00155
+1.08%
$139,143 $2,143
Oct 8, 2020 $0.00153
+2.26%
$137,582 $430
Oct 7, 2020 $0.00149
-6.05%
$134,536 $825
Oct 6, 2020 $0.00159
+5.37%
$143,218 $1,695
Oct 5, 2020 $0.00151
+1.01%
$135,925 $635
Oct 4, 2020 $0.0015
-5.55%
$134,554 $298
Oct 3, 2020 $0.00158
+5.81%
$142,475 $701
Oct 2, 2020 $0.0015
-3.49%
$134,657 $1,001
Oct 1, 2020 $0.00155
-3.77%
$139,452 $1,053
Sep 30, 2020 $0.00161
+12.30%
$144,913 $23,658
Sep 29, 2020 $0.00143
+7.27%
$129,036 $21,629
Sep 28, 2020 $0.00134
-16.64%
$120,352 $20,154
Sep 27, 2020 $0.0016
-0.13%
$144,322 $907
Sep 26, 2020 $0.00161
+0.47%
$144,615 $723
Sep 25, 2020 $0.0016
+6.38%
$143,922 $2,347
Sep 24, 2020 $0.0015
+12.84%
$135,280 $8,718