BitBlocks Historical Data

BBK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $0.00179
-5.19%
$161,086 $1,499
Nov 11, 2020 $0.00189
-5.02%
$169,904 $4,103
Nov 10, 2020 $0.00199
+0.00%
$178,854 $34,643
Nov 9, 2020 $0.00199
-1.15%
$178,917 $31,010
Nov 8, 2020 $0.00201
+4.32%
$181,031 $24,024
Nov 7, 2020 $0.00193
-4.78%
$173,524 $33,503
Nov 6, 2020 $0.00202
-0.89%
$182,126 $26,038
Nov 5, 2020 $0.00204
+20.42%
$183,800 $32,838
Nov 4, 2020 $0.0017
+2.85%
$152,626 $1,844
Nov 3, 2020 $0.00165
+1.04%
$148,312 $7,585
Nov 2, 2020 $0.00163
-1.89%
$146,786 $27,009
Nov 1, 2020 $0.00166
+0.50%
$149,575 $32,676
Oct 31, 2020 $0.00165
+1.67%
$148,828 $26,932
Oct 30, 2020 $0.00163
-7.00%
$146,368 $26,008
Oct 29, 2020 $0.00175
+1.32%
$157,374 $1,953
Oct 28, 2020 $0.00173
-2.77%
$155,320 $23,315
Oct 27, 2020 $0.00178
-2.88%
$159,867 $6,693
Oct 26, 2020 $0.00183
+8.10%
$164,656 $22,507
Oct 25, 2020 $0.00169
-7.82%
$152,332 $27,665
Oct 24, 2020 $0.00184
+1.39%
$165,217 $1,646
Oct 23, 2020 $0.00181
+7.29%
$162,967 $4,770
Oct 22, 2020 $0.00169
+9.17%
$151,910 $26,613
Oct 21, 2020 $0.00155
+8.17%
$139,168 $27,734
Oct 20, 2020 $0.00143
-6.46%
$128,669 $2,557
Oct 19, 2020 $0.00153
+10.75%
$137,560 $583
Oct 18, 2020 $0.00138
+1.20%
$124,198 $242
Oct 17, 2020 $0.00136
-7.34%
$122,735 $205
Oct 16, 2020 $0.00147
-1.54%
$132,452 $10,833
Oct 15, 2020 $0.00149
-0.93%
$134,512 $14,537
Oct 14, 2020 $0.00151
+7.92%
$135,783 $7,081
Oct 13, 2020 $0.0014
-6.78%
$125,821 $1,047
Oct 12, 2020 $0.0015
-3.86%
$134,990 $477
Oct 11, 2020 $0.00156
+0.94%
$140,473 $1,041
Oct 10, 2020 $0.00155
+0.01%
$139,136 $762
Oct 9, 2020 $0.00155
+1.08%
$139,143 $2,143
Oct 8, 2020 $0.00153
+2.26%
$137,582 $430
Oct 7, 2020 $0.00149
-6.05%
$134,536 $825
Oct 6, 2020 $0.00159
+5.37%
$143,218 $1,695
Oct 5, 2020 $0.00151
+1.01%
$135,925 $635
Oct 4, 2020 $0.0015
-5.55%
$134,554 $298
Oct 3, 2020 $0.00158
+5.81%
$142,475 $701
Oct 2, 2020 $0.0015
-3.49%
$134,657 $1,001
Oct 1, 2020 $0.00155
-3.77%
$139,452 $1,053
Sep 30, 2020 $0.00161
+12.30%
$144,913 $23,658
Sep 29, 2020 $0.00143
+7.27%
$129,036 $21,629
Sep 28, 2020 $0.00134
-16.64%
$120,352 $20,154
Sep 27, 2020 $0.0016
-0.13%
$144,322 $907
Sep 26, 2020 $0.00161
+0.47%
$144,615 $723
Sep 25, 2020 $0.0016
+6.38%
$143,922 $2,347
Sep 24, 2020 $0.0015
+12.84%
$135,280 $8,718