BitBlocks Historical Data

BBK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00179
-5.19%
$ 161,086 $ 1,499
Nov 11, 2020 $ 0.00189
-5.02%
$ 169,904 $ 4,103
Nov 10, 2020 $ 0.00199
+0.00%
$ 178,854 $ 34,643
Nov 9, 2020 $ 0.00199
-1.15%
$ 178,917 $ 31,010
Nov 8, 2020 $ 0.00201
+4.32%
$ 181,031 $ 24,024
Nov 7, 2020 $ 0.00193
-4.78%
$ 173,524 $ 33,503
Nov 6, 2020 $ 0.00202
-0.89%
$ 182,126 $ 26,038
Nov 5, 2020 $ 0.00204
+20.42%
$ 183,800 $ 32,838
Nov 4, 2020 $ 0.0017
+2.85%
$ 152,626 $ 1,844
Nov 3, 2020 $ 0.00165
+1.04%
$ 148,312 $ 7,585
Nov 2, 2020 $ 0.00163
-1.89%
$ 146,786 $ 27,009
Nov 1, 2020 $ 0.00166
+0.50%
$ 149,575 $ 32,676
Oct 31, 2020 $ 0.00165
+1.67%
$ 148,828 $ 26,932
Oct 30, 2020 $ 0.00163
-7.00%
$ 146,368 $ 26,008
Oct 29, 2020 $ 0.00175
+1.32%
$ 157,374 $ 1,953
Oct 28, 2020 $ 0.00173
-2.77%
$ 155,320 $ 23,315
Oct 27, 2020 $ 0.00178
-2.88%
$ 159,867 $ 6,693
Oct 26, 2020 $ 0.00183
+8.10%
$ 164,656 $ 22,507
Oct 25, 2020 $ 0.00169
-7.82%
$ 152,332 $ 27,665
Oct 24, 2020 $ 0.00184
+1.39%
$ 165,217 $ 1,646
Oct 23, 2020 $ 0.00181
+7.29%
$ 162,967 $ 4,770
Oct 22, 2020 $ 0.00169
+9.17%
$ 151,910 $ 26,613
Oct 21, 2020 $ 0.00155
+8.17%
$ 139,168 $ 27,734
Oct 20, 2020 $ 0.00143
-6.46%
$ 128,669 $ 2,557
Oct 19, 2020 $ 0.00153
+10.75%
$ 137,560 $ 583
Oct 18, 2020 $ 0.00138
+1.20%
$ 124,198 $ 242
Oct 17, 2020 $ 0.00136
-7.34%
$ 122,735 $ 205
Oct 16, 2020 $ 0.00147
-1.54%
$ 132,452 $ 10,833
Oct 15, 2020 $ 0.00149
-0.93%
$ 134,512 $ 14,537
Oct 14, 2020 $ 0.00151
+7.92%
$ 135,783 $ 7,081
Oct 13, 2020 $ 0.0014
-6.78%
$ 125,821 $ 1,047
Oct 12, 2020 $ 0.0015
-3.86%
$ 134,990 $ 477
Oct 11, 2020 $ 0.00156
+0.94%
$ 140,473 $ 1,041
Oct 10, 2020 $ 0.00155
+0.01%
$ 139,136 $ 762
Oct 9, 2020 $ 0.00155
+1.08%
$ 139,143 $ 2,143
Oct 8, 2020 $ 0.00153
+2.26%
$ 137,582 $ 430
Oct 7, 2020 $ 0.00149
-6.05%
$ 134,536 $ 825
Oct 6, 2020 $ 0.00159
+5.37%
$ 143,218 $ 1,695
Oct 5, 2020 $ 0.00151
+1.01%
$ 135,925 $ 635
Oct 4, 2020 $ 0.0015
-5.55%
$ 134,554 $ 298
Oct 3, 2020 $ 0.00158
+5.81%
$ 142,475 $ 701
Oct 2, 2020 $ 0.0015
-3.49%
$ 134,657 $ 1,001
Oct 1, 2020 $ 0.00155
-3.77%
$ 139,452 $ 1,053
Sep 30, 2020 $ 0.00161
+12.30%
$ 144,913 $ 23,658
Sep 29, 2020 $ 0.00143
+7.27%
$ 129,036 $ 21,629
Sep 28, 2020 $ 0.00134
-16.64%
$ 120,352 $ 20,154
Sep 27, 2020 $ 0.0016
-0.13%
$ 144,322 $ 907
Sep 26, 2020 $ 0.00161
+0.47%
$ 144,615 $ 723
Sep 25, 2020 $ 0.0016
+6.38%
$ 143,922 $ 2,347
Sep 24, 2020 $ 0.0015
+12.84%
$ 135,280 $ 8,718