Coinranking
BitBlocks Historical Data
BBK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2020 | $0.00133 | -4.35% | ||
| Sep 22, 2020 | $0.00139 | -2.47% | ||
| Sep 21, 2020 | $0.00143 | -12.87% | ||
| Sep 20, 2020 | $0.00164 | -7.65% | ||
| Sep 19, 2020 | $0.00177 | -1.11% | ||
| Sep 18, 2020 | $0.00179 | +2.38% | ||
| Sep 17, 2020 | $0.00175 | +0.42% | ||
| Sep 16, 2020 | $0.00174 | +0.99% | ||
| Sep 15, 2020 | $0.00173 | -4.90% | ||
| Sep 14, 2020 | $0.00182 | +3.40% | ||
| Sep 13, 2020 | $0.00176 | -11.60% | ||
| Sep 12, 2020 | $0.00199 | +6.15% | ||
| Sep 11, 2020 | $0.00187 | +6.15% | ||
| Sep 10, 2020 | $0.00176 | +1.25% | ||
| Sep 9, 2020 | $0.00174 | -4.61% | ||
| Sep 8, 2020 | $0.00182 | -1.84% | ||
| Sep 7, 2020 | $0.00186 | +8.06% | ||
| Sep 6, 2020 | $0.00172 | -0.70% | ||
| Sep 5, 2020 | $0.00173 | +8.30% | ||
| Sep 4, 2020 | $0.0016 | -8.00% | ||
| Sep 3, 2020 | $0.00174 | -15.26% | ||
| Sep 2, 2020 | $0.00205 | +8.51% | ||
| Sep 1, 2020 | $0.00189 | -4.68% | ||
| Aug 31, 2020 | $0.00198 | -0.25% | ||
| Aug 30, 2020 | $0.00199 | +1.75% | ||
| Aug 29, 2020 | $0.00195 | -5.83% | ||
| Aug 28, 2020 | $0.00207 | +1.82% | ||
| Aug 27, 2020 | $0.00204 | -1.35% | ||
| Aug 26, 2020 | $0.00206 | +6.98% | ||
| Aug 25, 2020 | $0.00193 | -8.83% | ||
| Aug 24, 2020 | $0.00212 | +6.86% | ||
| Aug 23, 2020 | $0.00198 | -5.77% | ||
| Aug 22, 2020 | $0.0021 | +1.38% | ||
| Aug 21, 2020 | $0.00208 | -2.83% | ||
| Aug 20, 2020 | $0.00214 | +1.09% | ||
| Aug 19, 2020 | $0.00211 | +3.86% | ||
| Aug 18, 2020 | $0.00203 | -12.63% | ||
| Aug 17, 2020 | $0.00233 | +15.10% | ||
| Aug 16, 2020 | $0.00202 | +13.57% | ||
| Aug 15, 2020 | $0.00178 | -20.24% | ||
| Aug 14, 2020 | $0.00223 | -0.04% | ||
| Aug 13, 2020 | $0.00224 | +1.71% | ||
| Aug 12, 2020 | $0.0022 | +7.63% | ||
| Aug 11, 2020 | $0.00204 | -4.24% | ||
| Aug 10, 2020 | $0.00213 | -4.00% | ||
| Aug 9, 2020 | $0.00222 | -5.63% | ||
| Aug 8, 2020 | $0.00235 | +1.20% | ||
| Aug 7, 2020 | $0.00232 | -6.21% | ||
| Aug 6, 2020 | $0.00247 | +0.93% | ||
| Aug 5, 2020 | $0.00245 | +4.56% | ||