BitBlocks Historical Data

BBK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.00133
-4.35%
$119,892 $17,861
Sep 22, 2020 $0.00139
-2.47%
$125,342 $1,918
Sep 21, 2020 $0.00143
-12.87%
$128,525 $10,167
Sep 20, 2020 $0.00164
-7.65%
$147,503 $15,871
Sep 19, 2020 $0.00177
-1.11%
$159,723 $359
Sep 18, 2020 $0.00179
+2.38%
$161,366 $2,549
Sep 17, 2020 $0.00175
+0.42%
$157,579 $2,129
Sep 16, 2020 $0.00174
+0.99%
$157,006 $949
Sep 15, 2020 $0.00173
-4.90%
$155,474 $9,701
Sep 14, 2020 $0.00182
+3.40%
$163,416 $1,015
Sep 13, 2020 $0.00176
-11.60%
$158,000 $751
Sep 12, 2020 $0.00199
+6.15%
$178,721 $1,033
Sep 11, 2020 $0.00187
+6.15%
$168,304 $568
Sep 10, 2020 $0.00176
+1.25%
$158,448 $327
Sep 9, 2020 $0.00174
-4.61%
$156,513 $511
Sep 8, 2020 $0.00182
-1.84%
$164,057 $996
Sep 7, 2020 $0.00186
+8.06%
$166,968 $1,013
Sep 6, 2020 $0.00172
-0.70%
$154,558 $358
Sep 5, 2020 $0.00173
+8.30%
$155,404 $1,218
Sep 4, 2020 $0.0016
-8.00%
$143,592 $392
Sep 3, 2020 $0.00174
-15.26%
$156,288 $3,941
Sep 2, 2020 $0.00205
+8.51%
$184,515 $3,217
Sep 1, 2020 $0.00189
-4.68%
$170,029 $516
Aug 31, 2020 $0.00198
-0.25%
$178,449 $1,516
Aug 30, 2020 $0.00199
+1.75%
$178,777 $1,053
Aug 29, 2020 $0.00195
-5.83%
$175,802 $935
Aug 28, 2020 $0.00207
+1.82%
$186,655 $225
Aug 27, 2020 $0.00204
-1.35%
$183,320 $524
Aug 26, 2020 $0.00206
+6.98%
$185,831 $642
Aug 25, 2020 $0.00193
-8.83%
$173,811 $2,286
Aug 24, 2020 $0.00212
+6.86%
$190,694 $1,102
Aug 23, 2020 $0.00198
-5.77%
$178,511 $1,299
Aug 22, 2020 $0.0021
+1.38%
$189,372 $24,702
Aug 21, 2020 $0.00208
-2.83%
$186,813 $1,246
Aug 20, 2020 $0.00214
+1.09%
$192,279 $2,058
Aug 19, 2020 $0.00211
+3.86%
$190,139 $641
Aug 18, 2020 $0.00203
-12.63%
$183,090 $1,390
Aug 17, 2020 $0.00233
+15.10%
$209,649 $3,134
Aug 16, 2020 $0.00202
+13.57%
$182,122 $5,403
Aug 15, 2020 $0.00178
-20.24%
$160,386 $8,878
Aug 14, 2020 $0.00223
-0.04%
$201,037 $1,570
Aug 13, 2020 $0.00224
+1.71%
$201,182 $857
Aug 12, 2020 $0.0022
+7.63%
$197,830 $1,466
Aug 11, 2020 $0.00204
-4.24%
$183,818 $2,219
Aug 10, 2020 $0.00213
-4.00%
$191,857 $1,651
Aug 9, 2020 $0.00222
-5.63%
$199,737 $1,656
Aug 8, 2020 $0.00235
+1.20%
$211,262 $2,520
Aug 7, 2020 $0.00232
-6.21%
$208,710 $1,660
Aug 6, 2020 $0.00247
+0.93%
$222,576 $3,543
Aug 5, 2020 $0.00245
+4.56%
$220,515 $2,345