BitBlocks Historical Data

BBK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.00234
+10.31%
$210,867 $3,331
Aug 3, 2020 $0.00213
-8.70%
$191,308 $1,022
Aug 2, 2020 $0.00233
-1.37%
$209,457 $2,466
Aug 1, 2020 $0.00236
-0.93%
$212,373 $3,794
Jul 31, 2020 $0.00238
-2.57%
$214,355 $1,729
Jul 30, 2020 $0.00245
+0.06%
$220,085 $3,771
Jul 29, 2020 $0.00244
+11.84%
$219,902 $3,664
Jul 28, 2020 $0.00218
-0.33%
$196,551 $4,402
Jul 27, 2020 $0.00219
+0.35%
$197,080 $1,395
Jul 26, 2020 $0.00218
+2.20%
$196,361 $3,285
Jul 25, 2020 $0.00213
+1.53%
$192,047 $2,108
Jul 24, 2020 $0.0021
-0.49%
$189,009 $1,188
Jul 23, 2020 $0.00211
+0.59%
$189,848 $1,326
Jul 22, 2020 $0.0021
+1.23%
$188,754 $1,450
Jul 21, 2020 $0.00207
+5.30%
$186,432 $1,829
Jul 20, 2020 $0.00197
-5.07%
$177,067 $640
Jul 19, 2020 $0.00207
-6.14%
$186,557 $1,865
Jul 18, 2020 $0.00221
+5.48%
$198,780 $1,142
Jul 17, 2020 $0.00209
-0.54%
$188,449 $994
Jul 16, 2020 $0.00211
-0.67%
$189,521 $1,812
Jul 15, 2020 $0.00212
+4.91%
$190,826 $2,080
Jul 14, 2020 $0.00202
-3.53%
$181,912 $1,141
Jul 13, 2020 $0.0021
-6.04%
$188,638 $3,191
Jul 12, 2020 $0.00223
+1.97%
$200,681 $508
Jul 11, 2020 $0.00219
+2.23%
$196,793 $1,350
Jul 10, 2020 $0.00214
-3.70%
$192,497 $2,180
Jul 9, 2020 $0.00222
-2.07%
$199,889 $10,987
Jul 8, 2020 $0.00227
-6.02%
$204,103 $8,795
Jul 7, 2020 $0.00241
+7.39%
$217,101 $3,742
Jul 6, 2020 $0.00225
-8.79%
$202,155 $4,758
Jul 5, 2020 $0.00246
-0.52%
$221,604 $4,544
Jul 4, 2020 $0.00247
-2.93%
$222,661 $4,204
Jul 3, 2020 $0.00255
+3.59%
$229,347 $14,023
Jul 2, 2020 $0.00246
-14.04%
$221,436 $17,096
Jul 1, 2020 $0.00286
+20.30%
$257,532 $62,727
Jun 30, 2020 $0.00238
+7.63%
$214,189 $4,736
Jun 29, 2020 $0.00221
-3.37%
$199,038 $3,700
Jun 28, 2020 $0.00229
+10.29%
$205,883 $5,353
Jun 27, 2020 $0.00207
-1.68%
$186,657 $3,346
Jun 26, 2020 $0.00211
+3.39%
$189,825 $681
Jun 25, 2020 $0.00204
+4.56%
$183,643 $2,852
Jun 24, 2020 $0.00195
-7.29%
$175,625 $1,186
Jun 23, 2020 $0.0021
-0.81%
$189,417 $1,425
Jun 22, 2020 $0.00212
-0.94%
$190,965 $920
Jun 21, 2020 $0.00214
+3.90%
$192,743 $745
Jun 20, 2020 $0.00206
+6.69%
$185,507 $766
Jun 19, 2020 $0.00193
-0.35%
$173,746 $590
Jun 18, 2020 $0.00194
-3.24%
$174,374 $988
Jun 17, 2020 $0.002
-4.52%
$180,228 $907
Jun 16, 2020 $0.0021
+1.08%
$188,746 $4,437