Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Historical Data

BBK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $0.00234
+10.31%
$210,867 $3,331
Aug 3, 2020 $0.00213
-8.70%
$191,308 $1,022
Aug 2, 2020 $0.00233
-1.37%
$209,457 $2,466
Aug 1, 2020 $0.00236
-0.93%
$212,373 $3,794
Jul 31, 2020 $0.00238
-2.57%
$214,355 $1,729
Jul 30, 2020 $0.00245
+0.06%
$220,085 $3,771
Jul 29, 2020 $0.00244
+11.84%
$219,902 $3,664
Jul 28, 2020 $0.00218
-0.33%
$196,551 $4,402
Jul 27, 2020 $0.00219
+0.35%
$197,080 $1,395
Jul 26, 2020 $0.00218
+2.20%
$196,361 $3,285
Jul 25, 2020 $0.00213
+1.53%
$192,047 $2,108
Jul 24, 2020 $0.0021
-0.49%
$189,009 $1,188
Jul 23, 2020 $0.00211
+0.59%
$189,848 $1,326
Jul 22, 2020 $0.0021
+1.23%
$188,754 $1,450
Jul 21, 2020 $0.00207
+5.30%
$186,432 $1,829
Jul 20, 2020 $0.00197
-5.07%
$177,067 $640
Jul 19, 2020 $0.00207
-6.14%
$186,557 $1,865
Jul 18, 2020 $0.00221
+5.48%
$198,780 $1,142
Jul 17, 2020 $0.00209
-0.54%
$188,449 $994
Jul 16, 2020 $0.00211
-0.67%
$189,521 $1,812
Jul 15, 2020 $0.00212
+4.91%
$190,826 $2,080
Jul 14, 2020 $0.00202
-3.53%
$181,912 $1,141
Jul 13, 2020 $0.0021
-6.04%
$188,638 $3,191
Jul 12, 2020 $0.00223
+1.97%
$200,681 $508
Jul 11, 2020 $0.00219
+2.23%
$196,793 $1,350
Jul 10, 2020 $0.00214
-3.70%
$192,497 $2,180
Jul 9, 2020 $0.00222
-2.07%
$199,889 $10,987
Jul 8, 2020 $0.00227
-6.02%
$204,103 $8,795
Jul 7, 2020 $0.00241
+7.39%
$217,101 $3,742
Jul 6, 2020 $0.00225
-8.79%
$202,155 $4,758
Jul 5, 2020 $0.00246
-0.52%
$221,604 $4,544
Jul 4, 2020 $0.00247
-2.93%
$222,661 $4,204
Jul 3, 2020 $0.00255
+3.59%
$229,347 $14,023
Jul 2, 2020 $0.00246
-14.04%
$221,436 $17,096
Jul 1, 2020 $0.00286
+20.30%
$257,532 $62,727
Jun 30, 2020 $0.00238
+7.63%
$214,189 $4,736
Jun 29, 2020 $0.00221
-3.37%
$199,038 $3,700
Jun 28, 2020 $0.00229
+10.29%
$205,883 $5,353
Jun 27, 2020 $0.00207
-1.68%
$186,657 $3,346
Jun 26, 2020 $0.00211
+3.39%
$189,825 $681
Jun 25, 2020 $0.00204
+4.56%
$183,643 $2,852
Jun 24, 2020 $0.00195
-7.29%
$175,625 $1,186
Jun 23, 2020 $0.0021
-0.81%
$189,417 $1,425
Jun 22, 2020 $0.00212
-0.94%
$190,965 $920
Jun 21, 2020 $0.00214
+3.90%
$192,743 $745
Jun 20, 2020 $0.00206
+6.69%
$185,507 $766
Jun 19, 2020 $0.00193
-0.35%
$173,746 $590
Jun 18, 2020 $0.00194
-3.24%
$174,374 $988
Jun 17, 2020 $0.002
-4.52%
$180,228 $907
Jun 16, 2020 $0.0021
+1.08%
$188,746 $4,437