Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Historical Data

BBK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.00208
+0.73%
$186,754 $2,962
Jun 14, 2020 $0.00206
-3.21%
$185,422 $3,003
Jun 13, 2020 $0.00213
-3.53%
$191,554 $1,636
Jun 12, 2020 $0.00221
+2.17%
$198,537 $3,458
Jun 11, 2020 $0.00216
-6.41%
$194,371 $3,715
Jun 10, 2020 $0.00231
-6.78%
$207,690 $6,249
Jun 9, 2020 $0.00248
+21.42%
$222,784 $28,878
Jun 8, 2020 $0.00204
-5.26%
$183,482 $1,905
Jun 7, 2020 $0.00215
+11.16%
$193,623 $2,635
Jun 6, 2020 $0.00194
-5.68%
$174,185 $1,476
Jun 5, 2020 $0.00205
+1.89%
$184,702 $7,493
Jun 4, 2020 $0.00201
+8.46%
$181,324 $98,340
Jun 3, 2020 $0.00186
+1.59%
$167,193 $104,768
Jun 2, 2020 $0.00183
-6.43%
$164,555 $103,651
Jun 1, 2020 $0.00195
+8.48%
$175,905 $95,079
May 31, 2020 $0.0018
-2.13%
$162,143 $91,758
May 30, 2020 $0.00184
+2.65%
$165,634 $377,126
May 29, 2020 $0.00179
-1.29%
$161,398 $110,328
May 28, 2020 $0.00182
-1.10%
$163,445 $60,815
May 27, 2020 $0.00184
+8.98%
$165,202 $100,827
May 26, 2020 $0.00168
-0.11%
$151,573 $91,285
May 25, 2020 $0.00169
+1.18%
$151,764 $80,324
May 24, 2020 $0.00167
-4.51%
$150,086 $95,585
May 23, 2020 $0.00175
+0.09%
$157,168 $101,814
May 22, 2020 $0.00174
+0.80%
$157,003 $96,667
May 21, 2020 $0.00173
+6.90%
$155,802 $109,426
May 20, 2020 $0.00162
-2.49%
$145,770 $105,353
May 19, 2020 $0.00166
+0.47%
$149,487 $97,535
May 18, 2020 $0.00165
-10.03%
$148,825 $72,820
May 17, 2020 $0.00184
+8.88%
$165,396 $67,902
May 16, 2020 $0.00169
-4.75%
$151,885 $441,954
May 15, 2020 $0.00177
+0.81%
$159,402 $110,823
May 14, 2020 $0.00176
+10.15%
$158,121 $42,614
May 13, 2020 $0.0016
-13.52%
$143,559 $25,088
May 12, 2020 $0.00184
-2.54%
$165,917 $23,048
May 11, 2020 $0.00189
-5.76%
$170,256 $44,616
May 10, 2020 $0.00201
-7.90%
$180,689 $31,523
May 9, 2020 $0.00218
+3.62%
$196,260 $29,818
May 8, 2020 $0.0021
-3.15%
$189,417 $19,124
May 7, 2020 $0.00217
+2.56%
$195,626 $12,541
May 6, 2020 $0.00212
-3.80%
$190,803 $5,578
May 5, 2020 $0.0022
+9.62%
$198,145 $6,861
May 4, 2020 $0.00201
+7.26%
$180,775 $2,632
May 3, 2020 $0.00187
-5.34%
$168,531 $1,377
May 2, 2020 $0.00198
-0.23%
$178,066 $6,457
May 1, 2020 $0.00198
-4.52%
$178,494 $4,442
Apr 30, 2020 $0.00208
+4.48%
$186,823 $17,413
Apr 29, 2020 $0.00199
+15.08%
$178,831 $2,134
Apr 28, 2020 $0.00173
+0.87%
$155,388 $2,825
Apr 27, 2020 $0.00171
-4.16%
$154,032 $51,118