BitBlocks Historical Data

BBK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00208
+0.73%
$186,754 $2,962
Jun 14, 2020 $0.00206
-3.21%
$185,422 $3,003
Jun 13, 2020 $0.00213
-3.53%
$191,554 $1,636
Jun 12, 2020 $0.00221
+2.17%
$198,537 $3,458
Jun 11, 2020 $0.00216
-6.41%
$194,371 $3,715
Jun 10, 2020 $0.00231
-6.78%
$207,690 $6,249
Jun 9, 2020 $0.00248
+21.42%
$222,784 $28,878
Jun 8, 2020 $0.00204
-5.26%
$183,482 $1,905
Jun 7, 2020 $0.00215
+11.16%
$193,623 $2,635
Jun 6, 2020 $0.00194
-5.68%
$174,185 $1,476
Jun 5, 2020 $0.00205
+1.89%
$184,702 $7,493
Jun 4, 2020 $0.00201
+8.46%
$181,324 $98,340
Jun 3, 2020 $0.00186
+1.59%
$167,193 $104,768
Jun 2, 2020 $0.00183
-6.43%
$164,555 $103,651
Jun 1, 2020 $0.00195
+8.48%
$175,905 $95,079
May 31, 2020 $0.0018
-2.13%
$162,143 $91,758
May 30, 2020 $0.00184
+2.65%
$165,634 $377,126
May 29, 2020 $0.00179
-1.29%
$161,398 $110,328
May 28, 2020 $0.00182
-1.10%
$163,445 $60,815
May 27, 2020 $0.00184
+8.98%
$165,202 $100,827
May 26, 2020 $0.00168
-0.11%
$151,573 $91,285
May 25, 2020 $0.00169
+1.18%
$151,764 $80,324
May 24, 2020 $0.00167
-4.51%
$150,086 $95,585
May 23, 2020 $0.00175
+0.09%
$157,168 $101,814
May 22, 2020 $0.00174
+0.80%
$157,003 $96,667
May 21, 2020 $0.00173
+6.90%
$155,802 $109,426
May 20, 2020 $0.00162
-2.49%
$145,770 $105,353
May 19, 2020 $0.00166
+0.47%
$149,487 $97,535
May 18, 2020 $0.00165
-10.03%
$148,825 $72,820
May 17, 2020 $0.00184
+8.88%
$165,396 $67,902
May 16, 2020 $0.00169
-4.75%
$151,885 $441,954
May 15, 2020 $0.00177
+0.81%
$159,402 $110,823
May 14, 2020 $0.00176
+10.15%
$158,121 $42,614
May 13, 2020 $0.0016
-13.52%
$143,559 $25,088
May 12, 2020 $0.00184
-2.54%
$165,917 $23,048
May 11, 2020 $0.00189
-5.76%
$170,256 $44,616
May 10, 2020 $0.00201
-7.90%
$180,689 $31,523
May 9, 2020 $0.00218
+3.62%
$196,260 $29,818
May 8, 2020 $0.0021
-3.15%
$189,417 $19,124
May 7, 2020 $0.00217
+2.56%
$195,626 $12,541
May 6, 2020 $0.00212
-3.80%
$190,803 $5,578
May 5, 2020 $0.0022
+9.62%
$198,145 $6,861
May 4, 2020 $0.00201
+7.26%
$180,775 $2,632
May 3, 2020 $0.00187
-5.34%
$168,531 $1,377
May 2, 2020 $0.00198
-0.23%
$178,066 $6,457
May 1, 2020 $0.00198
-4.52%
$178,494 $4,442
Apr 30, 2020 $0.00208
+4.48%
$186,823 $17,413
Apr 29, 2020 $0.00199
+15.08%
$178,831 $2,134
Apr 28, 2020 $0.00173
+0.87%
$155,388 $2,825
Apr 27, 2020 $0.00171
-4.16%
$154,032 $51,118