Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Historical Data

BBK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.00179
+8.98%
$160,659 $1,111
Apr 25, 2020 $0.00164
+0.09%
$147,401 $1,697
Apr 24, 2020 $0.00164
-2.41%
$147,257 $1,841
Apr 23, 2020 $0.00168
+3.99%
$150,877 $3,381
Apr 22, 2020 $0.00161
+6.57%
$145,061 $1,755
Apr 21, 2020 $0.00151
-3.12%
$136,112 $8,263
Apr 20, 2020 $0.00156
-5.68%
$140,514 $1,589
Apr 19, 2020 $0.00166
-2.66%
$149,001 $3,872
Apr 18, 2020 $0.0017
+6.81%
$153,059 $2,596
Apr 17, 2020 $0.00159
-7.17%
$143,289 $2,252
Apr 16, 2020 $0.00171
+7.37%
$154,320 $2,975
Apr 15, 2020 $0.0016
+6.90%
$143,753 $6,186
Apr 14, 2020 $0.00149
-0.88%
$134,463 $2,773
Apr 13, 2020 $0.00151
-9.94%
$135,619 $9,389
Apr 12, 2020 $0.00168
+1.67%
$150,811 $8,701
Apr 11, 2020 $0.00165
-4.08%
$148,313 $24,637
Apr 10, 2020 $0.00172
-1.99%
$154,580 $16,084
Apr 9, 2020 $0.00175
+3.68%
$157,738 $22,912
Apr 8, 2020 $0.00169
-9.69%
$152,147 $26,821
Apr 7, 2020 $0.00187
+34.82%
$168,479 $123,922
Apr 6, 2020 $0.00139
+7.29%
$124,824 $13,279
Apr 5, 2020 $0.00129
-10.55%
$116,385 $17,319
Apr 4, 2020 $0.00145
-6.90%
$130,114 $7,739
Apr 3, 2020 $0.00155
+8.46%
$139,770 $35,379
Apr 2, 2020 $0.00143
-40.57%
$128,929 $56,736
Apr 1, 2020 $0.00241
+212.98%
$217,020 $463,479
Mar 31, 2020 $0.000771
+50.88%
$69,376 $22,797
Mar 30, 2020 $0.000511
-12.60%
$46,019 $6,432
Mar 29, 2020 $0.000585
-6.10%
$52,693 $1,759
Mar 28, 2020 $0.000623
-16.22%
$56,114 $4,355
Mar 27, 2020 $0.000744
-6.69%
$66,965 $1,905
Mar 26, 2020 $0.000798
-0.60%
$71,776 $1,189
Mar 25, 2020 $0.000802
-2.15%
$72,223 $1,412
Mar 24, 2020 $0.00082
+28.35%
$73,792 $2,373
Mar 23, 2020 $0.000639
-8.84%
$57,509 $2,646
Mar 22, 2020 $0.000701
-18.97%
$63,105 $3,518
Mar 21, 2020 $0.000865
+7.41%
$77,811 $690
Mar 20, 2020 $0.000805
+9.95%
$72,413 $2,529
Mar 19, 2020 $0.000732
+2.48%
$65,854 $1,701
Mar 18, 2020 $0.000714
-5.23%
$64,260 $1,125
Mar 17, 2020 $0.000756
-0.37%
$68,005 $1,790
Mar 16, 2020 $0.000757
-4.47%
$68,149 $3,046
Mar 15, 2020 $0.000793
+7.94%
$71,377 $880
Mar 14, 2020 $0.000735
-5.18%
$66,186 $1,135
Mar 13, 2020 $0.000772
+15.62%
$69,506 $2,324
Mar 12, 2020 $0.000668
-47.82%
$60,123 $2,904
Mar 11, 2020 $0.00128
-1.89%
$115,242 $2,097
Mar 10, 2020 $0.00131
+10.14%
$117,461 $4,819
Mar 9, 2020 $0.00118
+4.23%
$106,616 $3,116
Mar 8, 2020 $0.00114
-19.78%
$102,256 $2,250