BitBlocks Historical Data

BBK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.00179
+8.98%
$160,659 $1,111
Apr 25, 2020 $0.00164
+0.09%
$147,401 $1,697
Apr 24, 2020 $0.00164
-2.41%
$147,257 $1,841
Apr 23, 2020 $0.00168
+3.99%
$150,877 $3,381
Apr 22, 2020 $0.00161
+6.57%
$145,061 $1,755
Apr 21, 2020 $0.00151
-3.12%
$136,112 $8,263
Apr 20, 2020 $0.00156
-5.68%
$140,514 $1,589
Apr 19, 2020 $0.00166
-2.66%
$149,001 $3,872
Apr 18, 2020 $0.0017
+6.81%
$153,059 $2,596
Apr 17, 2020 $0.00159
-7.17%
$143,289 $2,252
Apr 16, 2020 $0.00171
+7.37%
$154,320 $2,975
Apr 15, 2020 $0.0016
+6.90%
$143,753 $6,186
Apr 14, 2020 $0.00149
-0.88%
$134,463 $2,773
Apr 13, 2020 $0.00151
-9.94%
$135,619 $9,389
Apr 12, 2020 $0.00168
+1.67%
$150,811 $8,701
Apr 11, 2020 $0.00165
-4.08%
$148,313 $24,637
Apr 10, 2020 $0.00172
-1.99%
$154,580 $16,084
Apr 9, 2020 $0.00175
+3.68%
$157,738 $22,912
Apr 8, 2020 $0.00169
-9.69%
$152,147 $26,821
Apr 7, 2020 $0.00187
+34.82%
$168,479 $123,922
Apr 6, 2020 $0.00139
+7.29%
$124,824 $13,279
Apr 5, 2020 $0.00129
-10.55%
$116,385 $17,319
Apr 4, 2020 $0.00145
-6.90%
$130,114 $7,739
Apr 3, 2020 $0.00155
+8.46%
$139,770 $35,379
Apr 2, 2020 $0.00143
-40.57%
$128,929 $56,736
Apr 1, 2020 $0.00241
+212.98%
$217,020 $463,479
Mar 31, 2020 $0.000771
+50.88%
$69,376 $22,797
Mar 30, 2020 $0.000511
-12.60%
$46,019 $6,432
Mar 29, 2020 $0.000585
-6.10%
$52,693 $1,759
Mar 28, 2020 $0.000623
-16.22%
$56,114 $4,355
Mar 27, 2020 $0.000744
-6.69%
$66,965 $1,905
Mar 26, 2020 $0.000798
-0.60%
$71,776 $1,189
Mar 25, 2020 $0.000802
-2.15%
$72,223 $1,412
Mar 24, 2020 $0.00082
+28.35%
$73,792 $2,373
Mar 23, 2020 $0.000639
-8.84%
$57,509 $2,646
Mar 22, 2020 $0.000701
-18.97%
$63,105 $3,518
Mar 21, 2020 $0.000865
+7.41%
$77,811 $690
Mar 20, 2020 $0.000805
+9.95%
$72,413 $2,529
Mar 19, 2020 $0.000732
+2.48%
$65,854 $1,701
Mar 18, 2020 $0.000714
-5.23%
$64,260 $1,125
Mar 17, 2020 $0.000756
-0.37%
$68,005 $1,790
Mar 16, 2020 $0.000757
-4.47%
$68,149 $3,046
Mar 15, 2020 $0.000793
+7.94%
$71,377 $880
Mar 14, 2020 $0.000735
-5.18%
$66,186 $1,135
Mar 13, 2020 $0.000772
+15.62%
$69,506 $2,324
Mar 12, 2020 $0.000668
-47.82%
$60,123 $2,904
Mar 11, 2020 $0.00128
-1.89%
$115,242 $2,097
Mar 10, 2020 $0.00131
+10.14%
$117,461 $4,819
Mar 9, 2020 $0.00118
+4.23%
$106,616 $3,116
Mar 8, 2020 $0.00114
-19.78%
$102,256 $2,250