BitBlocks Historical Data

BBK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00142
+14.29%
$ 127,464 $ 4,919
Mar 6, 2020 $ 0.00124
-6.53%
$ 111,533 $ 2,471
Mar 5, 2020 $ 0.00133
-9.93%
$ 119,261 $ 4,280
Mar 4, 2020 $ 0.00147
+85.29%
$ 132,357 $ 59,351
Mar 3, 2020 $ 0.000794
+108.25%
$ 71,450 $ 3,160
Mar 2, 2020 $ 0.000381
+41.88%
$ 34,297 $ 39,813
Mar 1, 2020 $ 0.000269
-14.69%
$ 24,183 $ 78,366
Feb 29, 2020 $ 0.000315
-42.43%
$ 28,375 $ 20,797
Feb 28, 2020 $ 0.000548
-35.74%
$ 49,311 $ 26,819
Feb 27, 2020 $ 0.000851
-32.48%
$ 76,589 $ 44,365
Feb 26, 2020 $ 0.00126
+1.89%
$ 113,435 $ 38,891
Feb 25, 2020 $ 0.00124
-23.89%
$ 111,480 $ 49,118
Feb 24, 2020 $ 0.00163
-8.96%
$ 146,525 $ 14,746
Feb 23, 2020 $ 0.00179
+2.53%
$ 160,906 $ 36,283
Feb 22, 2020 $ 0.00174
+0.20%
$ 156,941 $ 28,575
Feb 21, 2020 $ 0.00174
+12.70%
$ 156,620 $ 1,918
Feb 20, 2020 $ 0.00154
-12.12%
$ 139,032 $ 2,388
Feb 19, 2020 $ 0.00176
+1.25%
$ 158,265 $ 1,647
Feb 18, 2020 $ 0.00174
-10.61%
$ 156,266 $ 5,485
Feb 17, 2020 $ 0.00194
+21.26%
$ 174,882 $ 11,909
Feb 16, 2020 $ 0.0016
+2.86%
$ 144,330 $ 11,378
Feb 15, 2020 $ 0.00156
-20.69%
$ 140,296 $ 5,595
Feb 14, 2020 $ 0.00197
-13.06%
$ 176,875 $ 9,495
Feb 13, 2020 $ 0.00226
-12.42%
$ 203,426 $ 6,423
Feb 12, 2020 $ 0.00258
-3.11%
$ 232,367 $ 11,161
Feb 11, 2020 $ 0.00267
+3.76%
$ 239,907 $ 6,949
Feb 10, 2020 $ 0.00257
-2.17%
$ 231,266 $ 188,732
Feb 9, 2020 $ 0.00263
+1.50%
$ 236,362 $ 171,266
Feb 8, 2020 $ 0.00259
-1.77%
$ 232,907 $ 4,379
Feb 7, 2020 $ 0.00263
-1.33%
$ 237,099 $ 5,253
Feb 6, 2020 $ 0.00267
+6.48%
$ 240,284 $ 16,157
Feb 5, 2020 $ 0.00251
+7.33%
$ 225,631 $ 2,329
Feb 4, 2020 $ 0.00234
-10.63%
$ 210,222 $ 4,331
Feb 3, 2020 $ 0.00261
-9.14%
$ 235,230 $ 16,516
Feb 2, 2020 $ 0.00288
+3.23%
$ 258,914 $ 8,154
Feb 1, 2020 $ 0.00279
-8.40%
$ 250,824 $ 6,594
Jan 31, 2020 $ 0.00304
-7.07%
$ 273,771 $ 27,262
Jan 30, 2020 $ 0.00327
+8.78%
$ 294,633 $ 23,058
Jan 29, 2020 $ 0.00301
+1.71%
$ 270,906 $ 16,164
Jan 28, 2020 $ 0.00296
+5.14%
$ 266,265 $ 4,697
Jan 27, 2020 $ 0.00281
+11.03%
$ 253,243 $ 2,076
Jan 26, 2020 $ 0.00253
+13.86%
$ 228,051 $ 2,982
Jan 25, 2020 $ 0.00223
+10.77%
$ 200,382 $ 3,691
Jan 24, 2020 $ 0.00201
-15.05%
$ 180,920 $ 8,311
Jan 23, 2020 $ 0.00237
-12.17%
$ 212,917 $ 5,900
Jan 22, 2020 $ 0.00269
-1.03%
$ 242,397 $ 5,512
Jan 21, 2020 $ 0.00272
-4.91%
$ 244,962 $ 4,417
Jan 20, 2020 $ 0.00285
-4.63%
$ 256,583 $ 4,925
Jan 19, 2020 $ 0.003
+8.84%
$ 270,260 $ 17,596
Jan 18, 2020 $ 0.00276
-0.31%
$ 248,834 $ 10,746