Coinranking
BitBlocks Historical Data
BBK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2020 | $0.00142 | +14.29% | ||
| Mar 6, 2020 | $0.00124 | -6.53% | ||
| Mar 5, 2020 | $0.00133 | -9.93% | ||
| Mar 4, 2020 | $0.00147 | +85.29% | ||
| Mar 3, 2020 | $0.000794 | +108.25% | ||
| Mar 2, 2020 | $0.000381 | +41.88% | ||
| Mar 1, 2020 | $0.000269 | -14.69% | ||
| Feb 29, 2020 | $0.000315 | -42.43% | ||
| Feb 28, 2020 | $0.000548 | -35.74% | ||
| Feb 27, 2020 | $0.000851 | -32.48% | ||
| Feb 26, 2020 | $0.00126 | +1.89% | ||
| Feb 25, 2020 | $0.00124 | -23.89% | ||
| Feb 24, 2020 | $0.00163 | -8.96% | ||
| Feb 23, 2020 | $0.00179 | +2.53% | ||
| Feb 22, 2020 | $0.00174 | +0.20% | ||
| Feb 21, 2020 | $0.00174 | +12.70% | ||
| Feb 20, 2020 | $0.00154 | -12.12% | ||
| Feb 19, 2020 | $0.00176 | +1.25% | ||
| Feb 18, 2020 | $0.00174 | -10.61% | ||
| Feb 17, 2020 | $0.00194 | +21.26% | ||
| Feb 16, 2020 | $0.0016 | +2.86% | ||
| Feb 15, 2020 | $0.00156 | -20.69% | ||
| Feb 14, 2020 | $0.00197 | -13.06% | ||
| Feb 13, 2020 | $0.00226 | -12.42% | ||
| Feb 12, 2020 | $0.00258 | -3.11% | ||
| Feb 11, 2020 | $0.00267 | +3.76% | ||
| Feb 10, 2020 | $0.00257 | -2.17% | ||
| Feb 9, 2020 | $0.00263 | +1.50% | ||
| Feb 8, 2020 | $0.00259 | -1.77% | ||
| Feb 7, 2020 | $0.00263 | -1.33% | ||
| Feb 6, 2020 | $0.00267 | +6.48% | ||
| Feb 5, 2020 | $0.00251 | +7.33% | ||
| Feb 4, 2020 | $0.00234 | -10.63% | ||
| Feb 3, 2020 | $0.00261 | -9.14% | ||
| Feb 2, 2020 | $0.00288 | +3.23% | ||
| Feb 1, 2020 | $0.00279 | -8.40% | ||
| Jan 31, 2020 | $0.00304 | -7.07% | ||
| Jan 30, 2020 | $0.00327 | +8.78% | ||
| Jan 29, 2020 | $0.00301 | +1.71% | ||
| Jan 28, 2020 | $0.00296 | +5.14% | ||
| Jan 27, 2020 | $0.00281 | +11.03% | ||
| Jan 26, 2020 | $0.00253 | +13.86% | ||
| Jan 25, 2020 | $0.00223 | +10.77% | ||
| Jan 24, 2020 | $0.00201 | -15.05% | ||
| Jan 23, 2020 | $0.00237 | -12.17% | ||
| Jan 22, 2020 | $0.00269 | -1.03% | ||
| Jan 21, 2020 | $0.00272 | -4.91% | ||
| Jan 20, 2020 | $0.00285 | -4.63% | ||
| Jan 19, 2020 | $0.003 | +8.84% | ||
| Jan 18, 2020 | $0.00276 | -0.31% | ||