Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBlocks Historical Data

BBK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.00277
-3.43%
$249,320 $13,612
Jan 16, 2020 $0.00288
-13.54%
$258,949 $13,251
Jan 15, 2020 $0.00333
-1.66%
$299,477 $28,073
Jan 14, 2020 $0.00337
-9.91%
$303,212 $16,579
Jan 13, 2020 $0.00375
-6.19%
$337,644 $3,283
Jan 12, 2020 $0.00392
+1.20%
$352,939 $4,087
Jan 11, 2020 $0.00389
-0.51%
$350,179 $6,597
Jan 10, 2020 $0.00391
+1.17%
$351,546 $19,361
Jan 9, 2020 $0.00386
-11.13%
$347,354 $21,656
Jan 8, 2020 $0.00434
+6.02%
$391,039 $74,905
Jan 7, 2020 $0.0041
-11.62%
$368,873 $31,690
Jan 6, 2020 $0.00464
-4.18%
$417,604 $21,926
Jan 5, 2020 $0.00483
-7.98%
$434,383 $13,772
Jan 4, 2020 $0.00524
+2.42%
$471,937 $11,985
Jan 3, 2020 $0.00511
-4.86%
$459,544 $25,274
Jan 2, 2020 $0.00536
-6.06%
$482,175 $13,910
Jan 1, 2020 $0.0057
-9.67%
$513,153 $55,662
Dec 31, 2019 $0.00631
+38.55%
$567,940 $43,084
Dec 30, 2019 $0.00456
+1.01%
$410,694 $16,087
Dec 29, 2019 $0.00452
-5.49%
$406,574 $29,779
Dec 28, 2019 $0.00478
-21.67%
$430,032 $86,655
Dec 27, 2019 $0.00609
+6.87%
$548,438 $75,981
Dec 26, 2019 $0.00569
-31.48%
$512,426 $83,878
Dec 25, 2019 $0.00832
-4.09%
$748,526 $25,711
Dec 24, 2019 $0.00866
-0.81%
$779,627 $60,025
Dec 23, 2019 $0.00874
-22.93%
$786,186 $155,280
Dec 22, 2019 $0.0113
-3.01%
$1.02 million $136,557
Dec 21, 2019 $0.0117
+18.95%
$1.05 million $324,481
Dec 20, 2019 $0.00982
+45.97%
$884,116 $316,378
Dec 19, 2019 $0.00673
+14.22%
$605,839 $124,220
Dec 18, 2019 $0.00589
-5.09%
$530,426 $133,335
Dec 17, 2019 $0.00622
+15.45%
$559,707 $333,219
Dec 16, 2019 $0.00539
-49.13%
$484,808 $525,184
Dec 15, 2019 $0.0106
+120.11%
$953,033 $468,686
Dec 14, 2019 $0.00481
+25.48%
$433,007 $73,277
Dec 13, 2019 $0.00383
+136.61%
$345,080 $203,690
Dec 12, 2019 $0.00162
+72.08%
$145,850 $29,904
Dec 11, 2019 $0.00094
+29.43%
$84,574 $11,913
Dec 10, 2019 $0.000726
-0.94%
$65,345 $744
Dec 9, 2019 $0.000733
-10.96%
$65,958 $412
Dec 8, 2019 $0.000823
-0.80%
$74,075 $504
Dec 7, 2019 $0.00083
-0.63%
$74,675 $1,158
Dec 6, 2019 $0.000835
-7.02%
$75,151 $739
Dec 5, 2019 $0.000901
+11.81%
$81,049 $1,142
Dec 4, 2019 $0.000812
-8.36%
$73,075 $1,064
Dec 3, 2019 $0.000886
-0.31%
$79,746 $740
Dec 2, 2019 $0.000889
-7.60%
$80,001 $835
Dec 1, 2019 $0.000962
+7.43%
$86,597 $1,732
Nov 30, 2019 $0.000896
-3.97%
$80,600 $630
Nov 29, 2019 $0.000933
+13.74%
$83,995 $3,410