BitBlocks Historical Data

BBK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.00277
-3.43%
$249,320 $13,612
Jan 16, 2020 $0.00288
-13.54%
$258,949 $13,251
Jan 15, 2020 $0.00333
-1.66%
$299,477 $28,073
Jan 14, 2020 $0.00337
-9.91%
$303,212 $16,579
Jan 13, 2020 $0.00375
-6.19%
$337,644 $3,283
Jan 12, 2020 $0.00392
+1.20%
$352,939 $4,087
Jan 11, 2020 $0.00389
-0.51%
$350,179 $6,597
Jan 10, 2020 $0.00391
+1.17%
$351,546 $19,361
Jan 9, 2020 $0.00386
-11.13%
$347,354 $21,656
Jan 8, 2020 $0.00434
+6.02%
$391,039 $74,905
Jan 7, 2020 $0.0041
-11.62%
$368,873 $31,690
Jan 6, 2020 $0.00464
-4.18%
$417,604 $21,926
Jan 5, 2020 $0.00483
-7.98%
$434,383 $13,772
Jan 4, 2020 $0.00524
+2.42%
$471,937 $11,985
Jan 3, 2020 $0.00511
-4.86%
$459,544 $25,274
Jan 2, 2020 $0.00536
-6.06%
$482,175 $13,910
Jan 1, 2020 $0.0057
-9.67%
$513,153 $55,662
Dec 31, 2019 $0.00631
+38.55%
$567,940 $43,084
Dec 30, 2019 $0.00456
+1.01%
$410,694 $16,087
Dec 29, 2019 $0.00452
-5.49%
$406,574 $29,779
Dec 28, 2019 $0.00478
-21.67%
$430,032 $86,655
Dec 27, 2019 $0.00609
+6.87%
$548,438 $75,981
Dec 26, 2019 $0.00569
-31.48%
$512,426 $83,878
Dec 25, 2019 $0.00832
-4.09%
$748,526 $25,711
Dec 24, 2019 $0.00866
-0.81%
$779,627 $60,025
Dec 23, 2019 $0.00874
-22.93%
$786,186 $155,280
Dec 22, 2019 $0.0113
-3.01%
$1.02 million $136,557
Dec 21, 2019 $0.0117
+18.95%
$1.05 million $324,481
Dec 20, 2019 $0.00982
+45.97%
$884,116 $316,378
Dec 19, 2019 $0.00673
+14.22%
$605,839 $124,220
Dec 18, 2019 $0.00589
-5.09%
$530,426 $133,335
Dec 17, 2019 $0.00622
+15.45%
$559,707 $333,219
Dec 16, 2019 $0.00539
-49.13%
$484,808 $525,184
Dec 15, 2019 $0.0106
+120.11%
$953,033 $468,686
Dec 14, 2019 $0.00481
+25.48%
$433,007 $73,277
Dec 13, 2019 $0.00383
+136.61%
$345,080 $203,690
Dec 12, 2019 $0.00162
+72.08%
$145,850 $29,904
Dec 11, 2019 $0.00094
+29.43%
$84,574 $11,913
Dec 10, 2019 $0.000726
-0.94%
$65,345 $744
Dec 9, 2019 $0.000733
-10.96%
$65,958 $412
Dec 8, 2019 $0.000823
-0.80%
$74,075 $504
Dec 7, 2019 $0.00083
-0.63%
$74,675 $1,158
Dec 6, 2019 $0.000835
-7.02%
$75,151 $739
Dec 5, 2019 $0.000901
+11.81%
$81,049 $1,142
Dec 4, 2019 $0.000812
-8.36%
$73,075 $1,064
Dec 3, 2019 $0.000886
-0.31%
$79,746 $740
Dec 2, 2019 $0.000889
-7.60%
$80,001 $835
Dec 1, 2019 $0.000962
+7.43%
$86,597 $1,732
Nov 30, 2019 $0.000896
-3.97%
$80,600 $630
Nov 29, 2019 $0.000933
+13.74%
$83,995 $3,410