Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Historical Data

BBK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.000821
-14.73%
$73,851 $1,150
Nov 27, 2019 $0.000964
-10.68%
$86,796 $3,805
Nov 26, 2019 $0.00108
+0.46%
$97,179 $41,948
Nov 25, 2019 $0.00107
-4.03%
$96,456 $3,787
Nov 24, 2019 $0.00112
+26.45%
$100,507 $26,319
Nov 23, 2019 $0.000883
-14.81%
$79,473 $8,203
Nov 22, 2019 $0.00103
+90.32%
$92,934 $120,485
Nov 21, 2019 $0.000543
+65.81%
$48,830 $1,680
Nov 20, 2019 $0.000327
-0.48%
$29,450 $7
Nov 19, 2019 $0.000329
-16.16%
$29,591 $18,707
Nov 18, 2019 $0.000392
+14.75%
$35,298 $182
Nov 17, 2019 $0.000342
+0.53%
$30,755 $193
Nov 16, 2019 $0.00034
-20.00%
$30,642 $4
Nov 15, 2019 $0.000426
-2.06%
$38,300 $201
Nov 14, 2019 $0.000435
+3.76%
$39,107 $98
Nov 13, 2019 $0.000419
+17.30%
$37,691 $147
Nov 12, 2019 $0.000357
-29.01%
$32,132 $798
Nov 11, 2019 $0.000503
+18.83%
$45,264 $99
Nov 10, 2019 $0.000424
-4.35%
$38,145 $140
Nov 9, 2019 $0.000443
-7.15%
$39,880 $744
Nov 8, 2019 $0.000477
+24.32%
$42,956 $46
Nov 7, 2019 $0.000384
-18.13%
$34,560 $230
Nov 6, 2019 $0.000469
+2.46%
$42,216 $61
Nov 5, 2019 $0.000457
+0.02%
$41,121 $108
Nov 4, 2019 $0.000457
+23.99%
$41,115 $137
Nov 3, 2019 $0.000368
-20.96%
$33,161 $40
Nov 2, 2019 $0.000466
+5.48%
$41,957 $8
Nov 1, 2019 $0.000442
+5.12%
$39,776 $216
Oct 31, 2019 $0.00042
-8.16%
$37,838 $115
Oct 30, 2019 $0.000458
-2.71%
$41,200 $141
Oct 29, 2019 $0.000471
-19.92%
$42,347 $167
Oct 28, 2019 $0.000588
+41.23%
$52,885 $325
Oct 27, 2019 $0.000416
-9.64%
$37,454 $34
Oct 26, 2019 $0.000458
+5.85%
$41,254 $67
Oct 25, 2019 $0.000433
+43.20%
$38,941 $25
Oct 24, 2019 $0.000302
-30.90%
$27,196 $7,071
Oct 23, 2019 $0.000437
+3.83%
$39,350 $268
Oct 22, 2019 $0.000421
+5.50%
$37,898 $108
Oct 21, 2019 $0.000399
-19.32%
$35,924 $198
Oct 20, 2019 $0.000495
+23.97%
$44,525 $56
Oct 19, 2019 $0.000399
-10.98%
$35,891 $476
Oct 18, 2019 $0.000448
-8.12%
$40,320 $564
Oct 17, 2019 $0.000488
-14.22%
$43,886 $27,224
Oct 16, 2019 $0.000568
-0.64%
$51,165 $14,375
Oct 15, 2019 $0.000572
-13.52%
$51,492 $27,726
Oct 14, 2019 $0.000662
-0.46%
$59,545 $33,880
Oct 13, 2019 $0.000665
+1.48%
$59,822 $28,516
Oct 12, 2019 $0.000655
+17.77%
$58,946 $589
Oct 11, 2019 $0.000557
-5.92%
$50,129 $341
Oct 10, 2019 $0.000592
+1.67%
$53,282 $2,230