BitBlocks Historical Data

BBK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.000821
-14.73%
$73,851 $1,150
Nov 27, 2019 $0.000964
-10.68%
$86,796 $3,805
Nov 26, 2019 $0.00108
+0.46%
$97,179 $41,948
Nov 25, 2019 $0.00107
-4.03%
$96,456 $3,787
Nov 24, 2019 $0.00112
+26.45%
$100,507 $26,319
Nov 23, 2019 $0.000883
-14.81%
$79,473 $8,203
Nov 22, 2019 $0.00103
+90.32%
$92,934 $120,485
Nov 21, 2019 $0.000543
+65.81%
$48,830 $1,680
Nov 20, 2019 $0.000327
-0.48%
$29,450 $7
Nov 19, 2019 $0.000329
-16.16%
$29,591 $18,707
Nov 18, 2019 $0.000392
+14.75%
$35,298 $182
Nov 17, 2019 $0.000342
+0.53%
$30,755 $193
Nov 16, 2019 $0.00034
-20.00%
$30,642 $4
Nov 15, 2019 $0.000426
-2.06%
$38,300 $201
Nov 14, 2019 $0.000435
+3.76%
$39,107 $98
Nov 13, 2019 $0.000419
+17.30%
$37,691 $147
Nov 12, 2019 $0.000357
-29.01%
$32,132 $798
Nov 11, 2019 $0.000503
+18.83%
$45,264 $99
Nov 10, 2019 $0.000424
-4.35%
$38,145 $140
Nov 9, 2019 $0.000443
-7.15%
$39,880 $744
Nov 8, 2019 $0.000477
+24.32%
$42,956 $46
Nov 7, 2019 $0.000384
-18.13%
$34,560 $230
Nov 6, 2019 $0.000469
+2.46%
$42,216 $61
Nov 5, 2019 $0.000457
+0.02%
$41,121 $108
Nov 4, 2019 $0.000457
+23.99%
$41,115 $137
Nov 3, 2019 $0.000368
-20.96%
$33,161 $40
Nov 2, 2019 $0.000466
+5.48%
$41,957 $8
Nov 1, 2019 $0.000442
+5.12%
$39,776 $216
Oct 31, 2019 $0.00042
-8.16%
$37,838 $115
Oct 30, 2019 $0.000458
-2.71%
$41,200 $141
Oct 29, 2019 $0.000471
-19.92%
$42,347 $167
Oct 28, 2019 $0.000588
+41.23%
$52,885 $325
Oct 27, 2019 $0.000416
-9.64%
$37,454 $34
Oct 26, 2019 $0.000458
+5.85%
$41,254 $67
Oct 25, 2019 $0.000433
+43.20%
$38,941 $25
Oct 24, 2019 $0.000302
-30.90%
$27,196 $7,071
Oct 23, 2019 $0.000437
+3.83%
$39,350 $268
Oct 22, 2019 $0.000421
+5.50%
$37,898 $108
Oct 21, 2019 $0.000399
-19.32%
$35,924 $198
Oct 20, 2019 $0.000495
+23.97%
$44,525 $56
Oct 19, 2019 $0.000399
-10.98%
$35,891 $476
Oct 18, 2019 $0.000448
-8.12%
$40,320 $564
Oct 17, 2019 $0.000488
-14.22%
$43,886 $27,224
Oct 16, 2019 $0.000568
-0.64%
$51,165 $14,375
Oct 15, 2019 $0.000572
-13.52%
$51,492 $27,726
Oct 14, 2019 $0.000662
-0.46%
$59,545 $33,880
Oct 13, 2019 $0.000665
+1.48%
$59,822 $28,516
Oct 12, 2019 $0.000655
+17.77%
$58,946 $589
Oct 11, 2019 $0.000557
-5.92%
$50,129 $341
Oct 10, 2019 $0.000592
+1.67%
$53,282 $2,230