BitBlocks Historical Data

BBK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000581
+4.43%
$ 52,254 $ 475
Oct 8, 2019 $ 0.000555
+2.26%
$ 49,916 $ 421
Oct 7, 2019 $ 0.000542
-2.08%
$ 48,815 $ 1,428
Oct 6, 2019 $ 0.000555
-12.24%
$ 49,985 $ 778
Oct 5, 2019 $ 0.000633
+21.74%
$ 56,955 $ 502
Oct 4, 2019 $ 0.000522
-14.79%
$ 46,965 $ 386
Oct 3, 2019 $ 0.000612
+13.21%
$ 55,119 $ 671
Oct 2, 2019 $ 0.000541
-8.05%
$ 48,687 $ 2,625
Oct 1, 2019 $ 0.000588
-11.95%
$ 52,947 $ 4,227
Sep 30, 2019 $ 0.000668
-2.42%
$ 60,130 $ 103
Sep 29, 2019 $ 0.000685
-7.45%
$ 61,621 $ 82
Sep 28, 2019 $ 0.00074
-0.12%
$ 66,585 $ 234
Sep 27, 2019 $ 0.000741
+5.92%
$ 66,656 $ 945
Sep 26, 2019 $ 0.000699
+2.87%
$ 62,928 $ 695
Sep 25, 2019 $ 0.000679
-15.03%
$ 61,084 $ 3,691
Sep 24, 2019 $ 0.000791
-9.43%
$ 71,197 $ 35,582
Sep 23, 2019 $ 0.000873
-10.22%
$ 78,613 $ 20,398
Sep 22, 2019 $ 0.000973
-1.67%
$ 87,557 $ 178
Sep 21, 2019 $ 0.000989
+2.57%
$ 89,045 $ 244
Sep 20, 2019 $ 0.000965
+15.58%
$ 86,809 $ 1,933
Sep 19, 2019 $ 0.000834
-9.08%
$ 75,104 $ 30,191
Sep 18, 2019 $ 0.000918
+28.55%
$ 82,603 $ 30,914
Sep 17, 2019 $ 0.000714
-30.23%
$ 64,254 $ 17,551
Sep 16, 2019 $ 0.00102
-3.23%
$ 92,138 $ 112
Sep 15, 2019 $ 0.00106
+6.34%
$ 95,218 $ 141
Sep 14, 2019 $ 0.000995
-2.12%
$ 89,542 $ 117
Sep 13, 2019 $ 0.00102
+1.95%
$ 91,486 $ 265
Sep 12, 2019 $ 0.000997
-6.00%
$ 89,740 $ 245
Sep 11, 2019 $ 0.00106
+11.25%
$ 95,238 $ 686
Sep 10, 2019 $ 0.000953
+6.18%
$ 85,749 $ 874
Sep 9, 2019 $ 0.000896
-5.55%
$ 80,605 $ 157
Sep 8, 2019 $ 0.000948
+12.57%
$ 85,339 $ 686
Sep 7, 2019 $ 0.000842
-16.82%
$ 75,811 $ 839
Sep 6, 2019 $ 0.00101
-1.61%
$ 91,227 $ 1,228
Sep 5, 2019 $ 0.00103
-1.38%
$ 92,724 $ 200
Sep 4, 2019 $ 0.00104
+9.14%
$ 93,742 $ 3,177
Sep 3, 2019 $ 0.000955
+2.76%
$ 85,918 $ 1,776
Sep 2, 2019 $ 0.000929
-7.74%
$ 83,603 $ 350
Sep 1, 2019 $ 0.00101
+7.78%
$ 90,860 $ 482
Aug 31, 2019 $ 0.000937
+8.61%
$ 84,308 $ 2,062
Aug 30, 2019 $ 0.000862
+35.79%
$ 77,621 $ 698
Aug 29, 2019 $ 0.000635
+8.38%
$ 57,161 $ 60
Aug 28, 2019 $ 0.000586
-11.51%
$ 52,741 $ 80
Aug 27, 2019 $ 0.000662
-16.09%
$ 59,601 $ 111
Aug 26, 2019 $ 0.000787
+28.83%
$ 70,796 $ 282
Aug 25, 2019 $ 0.00061
-13.85%
$ 54,931 $ 164
Aug 24, 2019 $ 0.000708
+2.97%
$ 63,755 $ 285
Aug 23, 2019 $ 0.000688
-2.83%
$ 61,918 $ 95
Aug 22, 2019 $ 0.000708
-6.40%
$ 63,718 $ 50
Aug 21, 2019 $ 0.000757
-6.97%
$ 68,152 $ 129