BitBlocks Historical Data

BBK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.000581
+4.43%
$52,254 $475
Oct 8, 2019 $0.000555
+2.26%
$49,916 $421
Oct 7, 2019 $0.000542
-2.08%
$48,815 $1,428
Oct 6, 2019 $0.000555
-12.24%
$49,985 $778
Oct 5, 2019 $0.000633
+21.74%
$56,955 $502
Oct 4, 2019 $0.000522
-14.79%
$46,965 $386
Oct 3, 2019 $0.000612
+13.21%
$55,119 $671
Oct 2, 2019 $0.000541
-8.05%
$48,687 $2,625
Oct 1, 2019 $0.000588
-11.95%
$52,947 $4,227
Sep 30, 2019 $0.000668
-2.42%
$60,130 $103
Sep 29, 2019 $0.000685
-7.45%
$61,621 $82
Sep 28, 2019 $0.00074
-0.12%
$66,585 $234
Sep 27, 2019 $0.000741
+5.92%
$66,656 $945
Sep 26, 2019 $0.000699
+2.87%
$62,928 $695
Sep 25, 2019 $0.000679
-15.03%
$61,084 $3,691
Sep 24, 2019 $0.000791
-9.43%
$71,197 $35,582
Sep 23, 2019 $0.000873
-10.22%
$78,613 $20,398
Sep 22, 2019 $0.000973
-1.67%
$87,557 $178
Sep 21, 2019 $0.000989
+2.57%
$89,045 $244
Sep 20, 2019 $0.000965
+15.58%
$86,809 $1,933
Sep 19, 2019 $0.000834
-9.08%
$75,104 $30,191
Sep 18, 2019 $0.000918
+28.55%
$82,603 $30,914
Sep 17, 2019 $0.000714
-30.23%
$64,254 $17,551
Sep 16, 2019 $0.00102
-3.23%
$92,138 $112
Sep 15, 2019 $0.00106
+6.34%
$95,218 $141
Sep 14, 2019 $0.000995
-2.12%
$89,542 $117
Sep 13, 2019 $0.00102
+1.95%
$91,486 $265
Sep 12, 2019 $0.000997
-6.00%
$89,740 $245
Sep 11, 2019 $0.00106
+11.25%
$95,238 $686
Sep 10, 2019 $0.000953
+6.18%
$85,749 $874
Sep 9, 2019 $0.000896
-5.55%
$80,605 $157
Sep 8, 2019 $0.000948
+12.57%
$85,339 $686
Sep 7, 2019 $0.000842
-16.82%
$75,811 $839
Sep 6, 2019 $0.00101
-1.61%
$91,227 $1,228
Sep 5, 2019 $0.00103
-1.38%
$92,724 $200
Sep 4, 2019 $0.00104
+9.14%
$93,742 $3,177
Sep 3, 2019 $0.000955
+2.76%
$85,918 $1,776
Sep 2, 2019 $0.000929
-7.74%
$83,603 $350
Sep 1, 2019 $0.00101
+7.78%
$90,860 $482
Aug 31, 2019 $0.000937
+8.61%
$84,308 $2,062
Aug 30, 2019 $0.000862
+35.79%
$77,621 $698
Aug 29, 2019 $0.000635
+8.38%
$57,161 $60
Aug 28, 2019 $0.000586
-11.51%
$52,741 $80
Aug 27, 2019 $0.000662
-16.09%
$59,601 $111
Aug 26, 2019 $0.000787
+28.83%
$70,796 $282
Aug 25, 2019 $0.00061
-13.85%
$54,931 $164
Aug 24, 2019 $0.000708
+2.97%
$63,755 $285
Aug 23, 2019 $0.000688
-2.83%
$61,918 $95
Aug 22, 2019 $0.000708
-6.40%
$63,718 $50
Aug 21, 2019 $0.000757
-6.97%
$68,152 $129