BitBlocks Historical Data

BBK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.000814
+5.80%
$73,256 $197
Aug 19, 2019 $0.000765
-6.97%
$68,863 $457
Aug 18, 2019 $0.000823
+4.32%
$74,070 $276
Aug 17, 2019 $0.000788
-7.28%
$70,910 $400
Aug 16, 2019 $0.000846
-7.64%
$76,158 $56
Aug 15, 2019 $0.000912
+13.21%
$82,048 $316
Aug 14, 2019 $0.000803
+3.47%
$72,268 $260
Aug 13, 2019 $0.000776
+2.36%
$69,843 $95
Aug 12, 2019 $0.000759
+17.61%
$68,308 $313
Aug 11, 2019 $0.000645
-3.90%
$58,050 $80
Aug 10, 2019 $0.000671
-12.65%
$60,412 $68
Aug 9, 2019 $0.00077
-4.92%
$69,299 $226
Aug 8, 2019 $0.000812
-2.22%
$73,044 $984
Aug 7, 2019 $0.00083
-8.45%
$74,701 $251
Aug 6, 2019 $0.000907
+4.94%
$81,596 $263
Aug 5, 2019 $0.000864
+0.50%
$77,754 $272
Aug 4, 2019 $0.00086
-27.43%
$77,370 $2,404
Aug 3, 2019 $0.00118
+13.17%
$106,619 $1,150
Aug 2, 2019 $0.00105
-12.25%
$94,211 $922
Aug 1, 2019 $0.00119
-3.72%
$107,364 $345
Jul 31, 2019 $0.00124
+26.79%
$111,509 $632
Jul 30, 2019 $0.000977
-13.25%
$87,946 $212
Jul 29, 2019 $0.00113
+8.50%
$101,383 $482
Jul 28, 2019 $0.00104
-0.16%
$93,438 $84
Jul 27, 2019 $0.00104
+3.77%
$93,589 $254
Jul 26, 2019 $0.001
-5.31%
$90,187 $262
Jul 25, 2019 $0.00106
+3.58%
$95,242 $1,185
Jul 24, 2019 $0.00102
+7.85%
$91,947 $577
Jul 23, 2019 $0.000947
-16.15%
$85,256 $637
Jul 22, 2019 $0.00113
+7.54%
$101,676 $786
Jul 21, 2019 $0.00105
+0.04%
$94,546 $802
Jul 20, 2019 $0.00105
-0.95%
$94,510 $171
Jul 19, 2019 $0.00106
-13.65%
$95,412 $546
Jul 18, 2019 $0.00123
+41.37%
$110,490 $522
Jul 17, 2019 $0.000868
+1.43%
$78,151 $700
Jul 16, 2019 $0.000856
-21.18%
$77,050 $314
Jul 15, 2019 $0.00109
+13.40%
$97,752 $1,093
Jul 14, 2019 $0.000958
-14.87%
$86,203 $467
Jul 13, 2019 $0.00113
+6.43%
$101,261 $673
Jul 12, 2019 $0.00106
+19.69%
$95,148 $880
Jul 11, 2019 $0.000883
-0.02%
$79,496 $374
Jul 10, 2019 $0.000884
-27.66%
$79,515 $1,085
Jul 9, 2019 $0.00122
-5.06%
$109,925 $1,515
Jul 8, 2019 $0.00129
+20.98%
$115,788 $2,037
Jul 7, 2019 $0.00106
-12.80%
$95,705 $1,461
Jul 6, 2019 $0.00122
+4.00%
$109,753 $986
Jul 5, 2019 $0.00117
-17.71%
$105,529 $3,050
Jul 4, 2019 $0.00142
+1.60%
$128,237 $663
Jul 3, 2019 $0.0014
+3.75%
$126,223 $2,641
Jul 2, 2019 $0.00135
-7.53%
$121,659 $2,488