BitBlocks Historical Data

BBK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000814
+5.80%
$ 73,256 $ 197
Aug 19, 2019 $ 0.000765
-6.97%
$ 68,863 $ 457
Aug 18, 2019 $ 0.000823
+4.32%
$ 74,070 $ 276
Aug 17, 2019 $ 0.000788
-7.28%
$ 70,910 $ 400
Aug 16, 2019 $ 0.000846
-7.64%
$ 76,158 $ 56
Aug 15, 2019 $ 0.000912
+13.21%
$ 82,048 $ 316
Aug 14, 2019 $ 0.000803
+3.47%
$ 72,268 $ 260
Aug 13, 2019 $ 0.000776
+2.36%
$ 69,843 $ 95
Aug 12, 2019 $ 0.000759
+17.61%
$ 68,308 $ 313
Aug 11, 2019 $ 0.000645
-3.90%
$ 58,050 $ 80
Aug 10, 2019 $ 0.000671
-12.65%
$ 60,412 $ 68
Aug 9, 2019 $ 0.00077
-4.92%
$ 69,299 $ 226
Aug 8, 2019 $ 0.000812
-2.22%
$ 73,044 $ 984
Aug 7, 2019 $ 0.00083
-8.45%
$ 74,701 $ 251
Aug 6, 2019 $ 0.000907
+4.94%
$ 81,596 $ 263
Aug 5, 2019 $ 0.000864
+0.50%
$ 77,754 $ 272
Aug 4, 2019 $ 0.00086
-27.43%
$ 77,370 $ 2,404
Aug 3, 2019 $ 0.00118
+13.17%
$ 106,619 $ 1,150
Aug 2, 2019 $ 0.00105
-12.25%
$ 94,211 $ 922
Aug 1, 2019 $ 0.00119
-3.72%
$ 107,364 $ 345
Jul 31, 2019 $ 0.00124
+26.79%
$ 111,509 $ 632
Jul 30, 2019 $ 0.000977
-13.25%
$ 87,946 $ 212
Jul 29, 2019 $ 0.00113
+8.50%
$ 101,383 $ 482
Jul 28, 2019 $ 0.00104
-0.16%
$ 93,438 $ 84
Jul 27, 2019 $ 0.00104
+3.77%
$ 93,589 $ 254
Jul 26, 2019 $ 0.001
-5.31%
$ 90,187 $ 262
Jul 25, 2019 $ 0.00106
+3.58%
$ 95,242 $ 1,185
Jul 24, 2019 $ 0.00102
+7.85%
$ 91,947 $ 577
Jul 23, 2019 $ 0.000947
-16.15%
$ 85,256 $ 637
Jul 22, 2019 $ 0.00113
+7.54%
$ 101,676 $ 786
Jul 21, 2019 $ 0.00105
+0.04%
$ 94,546 $ 802
Jul 20, 2019 $ 0.00105
-0.95%
$ 94,510 $ 171
Jul 19, 2019 $ 0.00106
-13.65%
$ 95,412 $ 546
Jul 18, 2019 $ 0.00123
+41.37%
$ 110,490 $ 522
Jul 17, 2019 $ 0.000868
+1.43%
$ 78,151 $ 700
Jul 16, 2019 $ 0.000856
-21.18%
$ 77,050 $ 314
Jul 15, 2019 $ 0.00109
+13.40%
$ 97,752 $ 1,093
Jul 14, 2019 $ 0.000958
-14.87%
$ 86,203 $ 467
Jul 13, 2019 $ 0.00113
+6.43%
$ 101,261 $ 673
Jul 12, 2019 $ 0.00106
+19.69%
$ 95,148 $ 880
Jul 11, 2019 $ 0.000883
-0.02%
$ 79,496 $ 374
Jul 10, 2019 $ 0.000884
-27.66%
$ 79,515 $ 1,085
Jul 9, 2019 $ 0.00122
-5.06%
$ 109,925 $ 1,515
Jul 8, 2019 $ 0.00129
+20.98%
$ 115,788 $ 2,037
Jul 7, 2019 $ 0.00106
-12.80%
$ 95,705 $ 1,461
Jul 6, 2019 $ 0.00122
+4.00%
$ 109,753 $ 986
Jul 5, 2019 $ 0.00117
-17.71%
$ 105,529 $ 3,050
Jul 4, 2019 $ 0.00142
+1.60%
$ 128,237 $ 663
Jul 3, 2019 $ 0.0014
+3.75%
$ 126,223 $ 2,641
Jul 2, 2019 $ 0.00135
-7.53%
$ 121,659 $ 2,488