Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBlocks Historical Data

BBK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.000814
+5.80%
$73,256 $197
Aug 19, 2019 $0.000765
-6.97%
$68,863 $457
Aug 18, 2019 $0.000823
+4.32%
$74,070 $276
Aug 17, 2019 $0.000788
-7.28%
$70,910 $400
Aug 16, 2019 $0.000846
-7.64%
$76,158 $56
Aug 15, 2019 $0.000912
+13.21%
$82,048 $316
Aug 14, 2019 $0.000803
+3.47%
$72,268 $260
Aug 13, 2019 $0.000776
+2.36%
$69,843 $95
Aug 12, 2019 $0.000759
+17.61%
$68,308 $313
Aug 11, 2019 $0.000645
-3.90%
$58,050 $80
Aug 10, 2019 $0.000671
-12.65%
$60,412 $68
Aug 9, 2019 $0.00077
-4.92%
$69,299 $226
Aug 8, 2019 $0.000812
-2.22%
$73,044 $984
Aug 7, 2019 $0.00083
-8.45%
$74,701 $251
Aug 6, 2019 $0.000907
+4.94%
$81,596 $263
Aug 5, 2019 $0.000864
+0.50%
$77,754 $272
Aug 4, 2019 $0.00086
-27.43%
$77,370 $2,404
Aug 3, 2019 $0.00118
+13.17%
$106,619 $1,150
Aug 2, 2019 $0.00105
-12.25%
$94,211 $922
Aug 1, 2019 $0.00119
-3.72%
$107,364 $345
Jul 31, 2019 $0.00124
+26.79%
$111,509 $632
Jul 30, 2019 $0.000977
-13.25%
$87,946 $212
Jul 29, 2019 $0.00113
+8.50%
$101,383 $482
Jul 28, 2019 $0.00104
-0.16%
$93,438 $84
Jul 27, 2019 $0.00104
+3.77%
$93,589 $254
Jul 26, 2019 $0.001
-5.31%
$90,187 $262
Jul 25, 2019 $0.00106
+3.58%
$95,242 $1,185
Jul 24, 2019 $0.00102
+7.85%
$91,947 $577
Jul 23, 2019 $0.000947
-16.15%
$85,256 $637
Jul 22, 2019 $0.00113
+7.54%
$101,676 $786
Jul 21, 2019 $0.00105
+0.04%
$94,546 $802
Jul 20, 2019 $0.00105
-0.95%
$94,510 $171
Jul 19, 2019 $0.00106
-13.65%
$95,412 $546
Jul 18, 2019 $0.00123
+41.37%
$110,490 $522
Jul 17, 2019 $0.000868
+1.43%
$78,151 $700
Jul 16, 2019 $0.000856
-21.18%
$77,050 $314
Jul 15, 2019 $0.00109
+13.40%
$97,752 $1,093
Jul 14, 2019 $0.000958
-14.87%
$86,203 $467
Jul 13, 2019 $0.00113
+6.43%
$101,261 $673
Jul 12, 2019 $0.00106
+19.69%
$95,148 $880
Jul 11, 2019 $0.000883
-0.02%
$79,496 $374
Jul 10, 2019 $0.000884
-27.66%
$79,515 $1,085
Jul 9, 2019 $0.00122
-5.06%
$109,925 $1,515
Jul 8, 2019 $0.00129
+20.98%
$115,788 $2,037
Jul 7, 2019 $0.00106
-12.80%
$95,705 $1,461
Jul 6, 2019 $0.00122
+4.00%
$109,753 $986
Jul 5, 2019 $0.00117
-17.71%
$105,529 $3,050
Jul 4, 2019 $0.00142
+1.60%
$128,237 $663
Jul 3, 2019 $0.0014
+3.75%
$126,223 $2,641
Jul 2, 2019 $0.00135
-7.53%
$121,659 $2,488