BitBlocks Historical Data

BBK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.00146
-9.64%
$131,565 $4,927
Jun 30, 2019 $0.00162
-8.98%
$145,604 $1,464
Jun 29, 2019 $0.00178
-9.54%
$159,973 $2,543
Jun 28, 2019 $0.00196
+12.97%
$176,835 $6,338
Jun 27, 2019 $0.00174
-22.59%
$156,529 $6,877
Jun 26, 2019 $0.00225
+3.32%
$202,221 $14,583
Jun 25, 2019 $0.00217
+11.39%
$195,717 $22,448
Jun 24, 2019 $0.00195
-32.06%
$175,708 $23,666
Jun 23, 2019 $0.00287
+47.96%
$258,613 $28,820
Jun 22, 2019 $0.00194
+3.52%
$174,790 $7,189
Jun 21, 2019 $0.00188
+17.75%
$168,830 $17,767
Jun 20, 2019 $0.00159
+9.34%
$143,381 $29,457
Jun 19, 2019 $0.00146
+174.24%
$131,140 $37,786
Jun 18, 2019 $0.000531
+46.58%
$47,817 $22,729
Jun 17, 2019 $0.000362
+52.79%
$32,622 $1,191
Jun 16, 2019 $0.000237
-29.74%
$21,350 $45
Jun 15, 2019 $0.000335
+76.90%
$30,139 $60
Jun 14, 2019 $0.000189
-0.55%
$17,038 $146
Jun 13, 2019 $0.00019
-6.92%
$17,131 $64
Jun 12, 2019 $0.000205
-16.69%
$18,406 $100
Jun 11, 2019 $0.000245
+81.11%
$22,093 $670
Jun 10, 2019 $0.000136
-40.82%
$12,198 $420
Jun 9, 2019 $0.000229
+13.81%
$20,610 $449
Jun 8, 2019 $0.000201
-14.83%
$18,108 $65
Jun 7, 2019 $0.000236
+1.29%
$21,261 $884
Jun 6, 2019 $0.000233
-0.11%
$20,990 $40
Jun 5, 2019 $0.000233
-16.19%
$21,013 $217
Jun 4, 2019 $0.000279
+13.82%
$25,071 $287
Jun 3, 2019 $0.000245
-29.47%
$22,028 $2,342
Jun 2, 2019 $0.000347
-0.38%
$31,231 $923
Jun 1, 2019 $0.000348
+2.36%
$31,350 $3,947
May 31, 2019 $0.00034
-17.78%
$30,629 $6,641
May 30, 2019 $0.000414
+20.09%
$37,248 $128
May 29, 2019 $0.000345
-0.92%
$31,019 $201
May 28, 2019 $0.000348
+0.24%
$31,309 $724
May 27, 2019 $0.000347
+0.89%
$31,231 $1,148
May 26, 2019 $0.000344
+6.54%
$30,956 $334
May 25, 2019 $0.000323
-16.31%
$29,056 $60
May 24, 2019 $0.000386
+0.11%
$34,721 $191
May 23, 2019 $0.000385
+0.22%
$34,685 $304
May 22, 2019 $0.000385
+1.28%
$34,608 $86
May 21, 2019 $0.00038
+19.48%
$34,172 $639
May 20, 2019 $0.000318
-20.84%
$84,210 $236
May 19, 2019 $0.000401
+11.06%
$36,127 $160
May 18, 2019 $0.000361
+24.22%
$32,528 $250
May 17, 2019 $0.000291
-9.05%
$26,187 $45
May 16, 2019 $0.00032
-0.63%
$28,794 $250
May 15, 2019 $0.000322
-18.34%
$28,979 $403
May 14, 2019 $0.000394
+28.66%
$35,493 $112
May 13, 2019 $0.000307
-11.26%
$27,588 $346