BitBlocks Historical Data

BBK Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.000345
+22.07%
$31,089 $444
May 11, 2019 $0.000283
-6.56%
$25,468 $1,724
May 10, 2019 $0.000303
-9.37%
$27,255 $1,034
May 9, 2019 $0.000319
+7.33%
$28,719 $609
May 8, 2019 $0.000353
-15.81%
$31,791 $141
May 7, 2019 $0.00042
+6.17%
$37,763 $341
May 6, 2019 $0.000395
-13.38%
$35,570 $592
May 5, 2019 $0.000456
+0.32%
$41,061 $284
May 4, 2019 $0.000455
+8.72%
$40,929 $1,465
May 3, 2019 $0.000418
+10.37%
$37,645 $500
May 2, 2019 $0.000379
+6.63%
$34,109 $478
May 1, 2019 $0.000355
+11.91%
$31,986 $232
Apr 30, 2019 $0.000318
+2.09%
$28,582 $122
Apr 29, 2019 $0.000311
-5.57%
$28,001 $136
Apr 28, 2019 $0.000329
-7.38%
$29,579 $213
Apr 27, 2019 $0.000355
+10.78%
$31,939 $391
Apr 26, 2019 $0.00032
+1.48%
$28,831 $455
Apr 25, 2019 $0.000316
-7.29%
$28,410 $202
Apr 24, 2019 $0.000341
-13.03%
$30,646 $508
Apr 23, 2019 $0.000392
+16.79%
$35,236 $594
Apr 22, 2019 $0.000335
-25.00%
$30,171 $765
Apr 21, 2019 $0.000447
+0.26%
$40,228 $199
Apr 20, 2019 $0.000446
-1.24%
$40,122 $269
Apr 19, 2019 $0.000451
+10.68%
$40,626 $88
Apr 18, 2019 $0.000408
-10.16%
$36,706 $187
Apr 17, 2019 $0.000454
+39.79%
$40,860 $565
Apr 16, 2019 $0.000325
+7.27%
$29,230 $118
Apr 15, 2019 $0.000303
-27.73%
$27,249 $1,774
Apr 14, 2019 $0.000419
+28.55%
$37,707 $16
Apr 13, 2019 $0.000326
-3.18%
$29,335 $1,405
Apr 12, 2019 $0.000337
-4.69%
$30,297 $250
Apr 11, 2019 $0.000353
-13.44%
$31,790 $207
Apr 10, 2019 $0.000408
+1.16%
$36,726 $71
Apr 9, 2019 $0.000403
-4.56%
$36,305 $138
Apr 8, 2019 $0.000423
+15.96%
$38,038 $1,107
Apr 7, 2019 $0.000364
-19.67%
$32,802 $1,166
Apr 6, 2019 $0.000454
+0.41%
$40,831 $59
Apr 5, 2019 $0.000452
+0.84%
$40,666 $36,847
Apr 4, 2019 $0.000448
+0.48%
$40,327 $477
Apr 3, 2019 $0.000446
+2.53%
$40,151 $16,421
Apr 2, 2019 $0.000435
+4.22%
$39,159 $5,028
Apr 1, 2019 $0.000417
+26.59%
$37,574 $29,479
Mar 31, 2019 $0.00033
-21.00%
$29,683 $20,575
Mar 30, 2019 $0.000418
+18.55%
$37,579 $28,829
Mar 29, 2019 $0.000353
-11.77%
$31,789 $526
Mar 28, 2019 $0.0004
+8.54%
$36,030 $836
Mar 27, 2019 $0.000369
-16.56%
$33,191 $295
Mar 26, 2019 $0.000442
+8.08%
$39,778 $1,691
Mar 25, 2019 $0.000409
-15.44%
$36,779 $1,205
Mar 24, 2019 $0.000483
-8.38%
$43,492 $1,568