Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Historical Data

BBK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.000527
-6.32%
$47,473 $77
Mar 22, 2019 $0.000563
+1.55%
$50,669 $105
Mar 21, 2019 $0.000554
+4.46%
$49,860 $1,442
Mar 20, 2019 $0.000531
+0.57%
$47,777 $129
Mar 19, 2019 $0.000527
+0.62%
$47,469 $192
Mar 18, 2019 $0.000524
-12.54%
$47,185 $706
Mar 17, 2019 $0.000598
+13.54%
$53,848 $385
Mar 16, 2019 $0.000527
-5.02%
$47,425 $1,019
Mar 15, 2019 $0.000555
+0.16%
$49,929 $133
Mar 14, 2019 $0.000554
-5.50%
$49,850 $703
Mar 13, 2019 $0.000586
+7.60%
$52,746 $597
Mar 12, 2019 $0.000545
-5.41%
$49,053 $457
Mar 11, 2019 $0.000576
+14.16%
$51,837 $292
Mar 10, 2019 $0.000505
-9.51%
$45,473 $628
Mar 9, 2019 $0.000558
+6.41%
$50,253 $326
Mar 8, 2019 $0.000525
-11.77%
$47,225 $457
Mar 7, 2019 $0.000595
+0.53%
$53,520 $6,448
Mar 6, 2019 $0.000591
-0.10%
$53,234 $1,525
Mar 5, 2019 $0.000592
-3.40%
$53,286 $31,116
Mar 4, 2019 $0.000613
+5.34%
$55,165 $99
Mar 3, 2019 $0.000582
+5.98%
$52,367 $144
Mar 2, 2019 $0.000549
-6.19%
$49,412 $3,122
Mar 1, 2019 $0.000585
-5.61%
$52,687 $17,284
Feb 28, 2019 $0.00062
-5.37%
$55,817 $45,322
Feb 27, 2019 $0.000655
+5.42%
$58,982 $2,770
Feb 26, 2019 $0.000622
-16.45%
$55,969 $54,283
Feb 25, 2019 $0.000744
+9.07%
$66,990 $54,707
Feb 24, 2019 $0.000682
+1.52%
$61,401 $28,708
Feb 23, 2019 $0.000672
-7.32%
$60,483 $48,933
Feb 22, 2019 $0.000725
-4.11%
$65,279 $1,753
Feb 21, 2019 $0.000756
-0.79%
$68,081 $866
Feb 20, 2019 $0.000763
+6.93%
$68,631 $290
Feb 19, 2019 $0.000713
-4.82%
$64,204 $476
Feb 18, 2019 $0.00075
+6.67%
$67,465 $130
Feb 17, 2019 $0.000703
+0.01%
$63,271 $329
Feb 16, 2019 $0.000703
+2.32%
$63,269 $526
Feb 15, 2019 $0.000687
+6.39%
$61,834 $494
Feb 14, 2019 $0.000646
-10.84%
$58,124 $448
Feb 13, 2019 $0.000725
+4.76%
$65,214 $188
Feb 12, 2019 $0.000692
-4.59%
$62,250 $338
Feb 11, 2019 $0.000725
+8.63%
$65,239 $2,124
Feb 10, 2019 $0.000668
-8.89%
$60,082 $6,885
Feb 9, 2019 $0.000733
+11.48%
$65,956 $116,886
Feb 8, 2019 $0.000658
+14.36%
$59,197 $258
Feb 7, 2019 $0.000575
-0.72%
$51,764 $60
Feb 6, 2019 $0.000579
-12.01%
$52,142 $133
Feb 5, 2019 $0.000658
+0.53%
$59,260 $509
Feb 4, 2019 $0.000655
+0.17%
$58,951 $465
Feb 3, 2019 $0.000654
+9.66%
$58,853 $5,049
Feb 2, 2019 $0.000596
-13.61%
$53,623 $5,124