BitBlocks Historical Data

BBK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000527
-6.32%
$ 47,473 $ 77
Mar 22, 2019 $ 0.000563
+1.55%
$ 50,669 $ 105
Mar 21, 2019 $ 0.000554
+4.46%
$ 49,860 $ 1,442
Mar 20, 2019 $ 0.000531
+0.57%
$ 47,777 $ 129
Mar 19, 2019 $ 0.000527
+0.62%
$ 47,469 $ 192
Mar 18, 2019 $ 0.000524
-12.54%
$ 47,185 $ 706
Mar 17, 2019 $ 0.000598
+13.54%
$ 53,848 $ 385
Mar 16, 2019 $ 0.000527
-5.02%
$ 47,425 $ 1,019
Mar 15, 2019 $ 0.000555
+0.16%
$ 49,929 $ 133
Mar 14, 2019 $ 0.000554
-5.50%
$ 49,850 $ 703
Mar 13, 2019 $ 0.000586
+7.60%
$ 52,746 $ 597
Mar 12, 2019 $ 0.000545
-5.41%
$ 49,053 $ 457
Mar 11, 2019 $ 0.000576
+14.16%
$ 51,837 $ 292
Mar 10, 2019 $ 0.000505
-9.51%
$ 45,473 $ 628
Mar 9, 2019 $ 0.000558
+6.41%
$ 50,253 $ 326
Mar 8, 2019 $ 0.000525
-11.77%
$ 47,225 $ 457
Mar 7, 2019 $ 0.000595
+0.53%
$ 53,520 $ 6,448
Mar 6, 2019 $ 0.000591
-0.10%
$ 53,234 $ 1,525
Mar 5, 2019 $ 0.000592
-3.40%
$ 53,286 $ 31,116
Mar 4, 2019 $ 0.000613
+5.34%
$ 55,165 $ 99
Mar 3, 2019 $ 0.000582
+5.98%
$ 52,367 $ 144
Mar 2, 2019 $ 0.000549
-6.19%
$ 49,412 $ 3,122
Mar 1, 2019 $ 0.000585
-5.61%
$ 52,687 $ 17,284
Feb 28, 2019 $ 0.00062
-5.37%
$ 55,817 $ 45,322
Feb 27, 2019 $ 0.000655
+5.42%
$ 58,982 $ 2,770
Feb 26, 2019 $ 0.000622
-16.45%
$ 55,969 $ 54,283
Feb 25, 2019 $ 0.000744
+9.07%
$ 66,990 $ 54,707
Feb 24, 2019 $ 0.000682
+1.52%
$ 61,401 $ 28,708
Feb 23, 2019 $ 0.000672
-7.32%
$ 60,483 $ 48,933
Feb 22, 2019 $ 0.000725
-4.11%
$ 65,279 $ 1,753
Feb 21, 2019 $ 0.000756
-0.79%
$ 68,081 $ 866
Feb 20, 2019 $ 0.000763
+6.93%
$ 68,631 $ 290
Feb 19, 2019 $ 0.000713
-4.82%
$ 64,204 $ 476
Feb 18, 2019 $ 0.00075
+6.67%
$ 67,465 $ 130
Feb 17, 2019 $ 0.000703
+0.01%
$ 63,271 $ 329
Feb 16, 2019 $ 0.000703
+2.32%
$ 63,269 $ 526
Feb 15, 2019 $ 0.000687
+6.39%
$ 61,834 $ 494
Feb 14, 2019 $ 0.000646
-10.84%
$ 58,124 $ 448
Feb 13, 2019 $ 0.000725
+4.76%
$ 65,214 $ 188
Feb 12, 2019 $ 0.000692
-4.59%
$ 62,250 $ 338
Feb 11, 2019 $ 0.000725
+8.63%
$ 65,239 $ 2,124
Feb 10, 2019 $ 0.000668
-8.89%
$ 60,082 $ 6,885
Feb 9, 2019 $ 0.000733
+11.48%
$ 65,956 $ 116,886
Feb 8, 2019 $ 0.000658
+14.36%
$ 59,197 $ 258
Feb 7, 2019 $ 0.000575
-0.72%
$ 51,764 $ 60
Feb 6, 2019 $ 0.000579
-12.01%
$ 52,142 $ 133
Feb 5, 2019 $ 0.000658
+0.53%
$ 59,260 $ 509
Feb 4, 2019 $ 0.000655
+0.17%
$ 58,951 $ 465
Feb 3, 2019 $ 0.000654
+9.66%
$ 58,853 $ 5,049
Feb 2, 2019 $ 0.000596
-13.61%
$ 53,623 $ 5,124