BitBlocks Historical Data

BBK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.000527
-6.32%
$47,473 $77
Mar 22, 2019 $0.000563
+1.55%
$50,669 $105
Mar 21, 2019 $0.000554
+4.46%
$49,860 $1,442
Mar 20, 2019 $0.000531
+0.57%
$47,777 $129
Mar 19, 2019 $0.000527
+0.62%
$47,469 $192
Mar 18, 2019 $0.000524
-12.54%
$47,185 $706
Mar 17, 2019 $0.000598
+13.54%
$53,848 $385
Mar 16, 2019 $0.000527
-5.02%
$47,425 $1,019
Mar 15, 2019 $0.000555
+0.16%
$49,929 $133
Mar 14, 2019 $0.000554
-5.50%
$49,850 $703
Mar 13, 2019 $0.000586
+7.60%
$52,746 $597
Mar 12, 2019 $0.000545
-5.41%
$49,053 $457
Mar 11, 2019 $0.000576
+14.16%
$51,837 $292
Mar 10, 2019 $0.000505
-9.51%
$45,473 $628
Mar 9, 2019 $0.000558
+6.41%
$50,253 $326
Mar 8, 2019 $0.000525
-11.77%
$47,225 $457
Mar 7, 2019 $0.000595
+0.53%
$53,520 $6,448
Mar 6, 2019 $0.000591
-0.10%
$53,234 $1,525
Mar 5, 2019 $0.000592
-3.40%
$53,286 $31,116
Mar 4, 2019 $0.000613
+5.34%
$55,165 $99
Mar 3, 2019 $0.000582
+5.98%
$52,367 $144
Mar 2, 2019 $0.000549
-6.19%
$49,412 $3,122
Mar 1, 2019 $0.000585
-5.61%
$52,687 $17,284
Feb 28, 2019 $0.00062
-5.37%
$55,817 $45,322
Feb 27, 2019 $0.000655
+5.42%
$58,982 $2,770
Feb 26, 2019 $0.000622
-16.45%
$55,969 $54,283
Feb 25, 2019 $0.000744
+9.07%
$66,990 $54,707
Feb 24, 2019 $0.000682
+1.52%
$61,401 $28,708
Feb 23, 2019 $0.000672
-7.32%
$60,483 $48,933
Feb 22, 2019 $0.000725
-4.11%
$65,279 $1,753
Feb 21, 2019 $0.000756
-0.79%
$68,081 $866
Feb 20, 2019 $0.000763
+6.93%
$68,631 $290
Feb 19, 2019 $0.000713
-4.82%
$64,204 $476
Feb 18, 2019 $0.00075
+6.67%
$67,465 $130
Feb 17, 2019 $0.000703
+0.01%
$63,271 $329
Feb 16, 2019 $0.000703
+2.32%
$63,269 $526
Feb 15, 2019 $0.000687
+6.39%
$61,834 $494
Feb 14, 2019 $0.000646
-10.84%
$58,124 $448
Feb 13, 2019 $0.000725
+4.76%
$65,214 $188
Feb 12, 2019 $0.000692
-4.59%
$62,250 $338
Feb 11, 2019 $0.000725
+8.63%
$65,239 $2,124
Feb 10, 2019 $0.000668
-8.89%
$60,082 $6,885
Feb 9, 2019 $0.000733
+11.48%
$65,956 $116,886
Feb 8, 2019 $0.000658
+14.36%
$59,197 $258
Feb 7, 2019 $0.000575
-0.72%
$51,764 $60
Feb 6, 2019 $0.000579
-12.01%
$52,142 $133
Feb 5, 2019 $0.000658
+0.53%
$59,260 $509
Feb 4, 2019 $0.000655
+0.17%
$58,951 $465
Feb 3, 2019 $0.000654
+9.66%
$58,853 $5,049
Feb 2, 2019 $0.000596
-13.61%
$53,623 $5,124