BitBlocks Historical Data

BBK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.00069
-3.96%
$62,087 $5,521
Jan 31, 2019 $0.000718
+21.31%
$64,659 $8,786
Jan 30, 2019 $0.000592
+15.22%
$53,301 $3,581
Jan 29, 2019 $0.000514
-12.69%
$46,271 $2,522
Jan 28, 2019 $0.000589
+8.34%
$52,993 $431
Jan 27, 2019 $0.000543
-15.69%
$48,912 $448
Jan 26, 2019 $0.000645
-5.39%
$58,022 $259
Jan 25, 2019 $0.000681
-0.43%
$61,324 $1,004
Jan 24, 2019 $0.000684
+12.30%
$61,601 $82,197
Jan 23, 2019 $0.000609
-10.62%
$54,851 $16,234
Jan 22, 2019 $0.000682
+48.22%
$61,368 $6,177
Jan 21, 2019 $0.00046
+7.96%
$41,404 $1,387
Jan 20, 2019 $0.000445
+0.16%
$40,046 $72
Jan 19, 2019 $0.000444
-5.47%
$39,986 $71
Jan 18, 2019 $0.00047
-8.02%
$42,301 $947
Jan 17, 2019 $0.000511
+8.69%
$45,976 $124
Jan 16, 2019 $0.000438
-6.12%
$39,457 $794
Jan 15, 2019 $0.000467
-2.29%
$42,037 $521
Jan 14, 2019 $0.000478
+13.14%
$43,036 $336
Jan 13, 2019 $0.000423
+5.88%
$38,028 $1
Jan 12, 2019 $0.000399
-15.58%
$35,915 $134
Jan 11, 2019 $0.00044
-7.18%
$39,573 $113
Jan 9, 2019 $0.000482
+0.20%
$43,392 $485
Jan 8, 2019 $0.000481
-8.11%
$43,303 $484
Jan 7, 2019 $0.000562
-1.07%
$50,612 $1,309
Jan 6, 2019 $0.00061
-0.92%
$54,906 $1,421
Jan 5, 2019 $0.000462
+0.19%
$41,584 $2,511
Jan 4, 2019 $0.000462
+1.64%
$41,537 $2,470
Jan 3, 2019 $0.000494
-1.49%
$44,475 $117
Jan 2, 2019 $0.000541
+0.55%
$48,731 $149
Jan 1, 2019 $0.000538
-0.15%
$48,399 $1
Dec 31, 2018 $0.000519
-3.75%
$46,745 $1,291
Dec 30, 2018 $0.000539
+2.68%
$48,529 $1,086
Dec 29, 2018 $0.000525
-16.23%
$47,256 $5,422
Dec 28, 2018 $0.000628
+8.60%
$56,494 $994
Dec 27, 2018 $0.000578
-37.07%
$52,018 $2,408
Dec 26, 2018 $0.000918
+27.20%
$82,661 $1,804
Dec 25, 2018 $0.000721
-3.15%
$64,894 $541
Dec 24, 2018 $0.000775
-7.28%
$69,791 $408
Dec 23, 2018 $0.00072
+6.04%
$64,799 $279
Dec 22, 2018 $0.000679
-2.29%
$61,077 $452
Dec 21, 2018 $0.000694
-13.03%
$62,497 $12
Dec 20, 2018 $0.00065
-12.18%
$58,481 $137
Dec 19, 2018 $0.00074
-5.15%
$66,637 $156
Dec 18, 2018 $0.000622
-9.97%
$56,022 $5,813
Dec 17, 2018 $0.000692
+34.67%
$62,249 $4,499
Dec 16, 2018 $0.000514
+0.25%
$46,223 $1,103
Dec 15, 2018 $0.000512
-0.21%
$46,115 $696
Dec 14, 2018 $0.000513
+1.27%
$256,580 $995
Dec 13, 2018 $0.000507
-4.69%
$253,343 $1,147