Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBlocks Historical Data

BBK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.000424
-2.41%
$38,151 $114
Feb 10, 2022 $0.000435
-1.87%
$39,163 $0
Feb 9, 2022 $0.000443
+0.55%
$39,909 $0
Feb 8, 2022 $0.000441
+0.52%
$39,690 $18
Feb 7, 2022 $0.000439
-48.25%
$39,480 $144
Feb 6, 2022 $0.000848
+81.15%
$76,305 $18
Feb 5, 2022 $0.000468
-43.61%
$42,115 $3
Feb 4, 2022 $0.000831
+113.80%
$74,757 $13
Feb 3, 2022 $0.000388
-42.93%
$34,945 $26
Feb 2, 2022 $0.00068
+75.51%
$61,196 $2
Feb 1, 2022 $0.000387
-49.71%
$34,871 $4
Jan 31, 2022 $0.000771
+102.91%
$69,416 $51
Jan 30, 2022 $0.00038
-50.19%
$34,210 $338
Jan 29, 2022 $0.000763
+94.14%
$68,645 $1
Jan 28, 2022 $0.000393
-1.05%
$35,364 $19
Jan 27, 2022 $0.000397
-42.17%
$35,748 $31
Jan 26, 2022 $0.000687
+85.94%
$61,816 $16
Jan 25, 2022 $0.000369
-49.61%
$33,245 $41
Jan 24, 2022 $0.000733
+93.43%
$65,977 $18
Jan 23, 2022 $0.000379
+6.00%
$34,115 $16
Jan 22, 2022 $0.000358
-51.11%
$32,182 $64
Jan 21, 2022 $0.000729
+75.77%
$65,577 $2
Jan 20, 2022 $0.000415
-50.50%
$37,308 $59
Jan 19, 2022 $0.000837
+96.59%
$75,361 $74
Jan 18, 2022 $0.000426
-49.80%
$38,328 $564
Jan 17, 2022 $0.000848
+67.51%
$76,304 $2
Jan 16, 2022 $0.000498
-41.11%
$44,831 $4
Jan 15, 2022 $0.000847
-2.19%
$76,198 $204
Jan 14, 2022 $0.000865
+102.90%
$77,833 $2
Jan 13, 2022 $0.000426
-51.59%
$38,349 $13
Jan 12, 2022 $0.00088
+2.74%
$79,223 $59
Jan 11, 2022 $0.000857
+104.33%
$77,114 $4
Jan 10, 2022 $0.000419
-50.17%
$37,743 $6
Jan 9, 2022 $0.000842
+2.47%
$75,764 $3
Jan 8, 2022 $0.000822
-0.74%
$74,017 $316
Jan 7, 2022 $0.000826
+80.16%
$74,366 $2
Jan 6, 2022 $0.000459
-47.45%
$41,279 $33
Jan 5, 2022 $0.000873
-5.12%
$78,557 $60
Jan 4, 2022 $0.00092
+97.63%
$82,800 $534
Jan 3, 2022 $0.000466
-6.25%
$41,895 $46
Jan 2, 2022 $0.000497
-48.03%
$44,691 $117
Jan 1, 2022 $0.000955
+2.93%
$85,927 $2
Dec 31, 2021 $0.000927
-1.87%
$83,449 $2
Dec 30, 2021 $0.000944
+1.36%
$84,991 $11
Dec 29, 2021 $0.000931
+93.27%
$83,791 $2
Dec 28, 2021 $0.000482
-52.56%
$43,383 $2
Dec 27, 2021 $0.00102
-0.14%
$91,457 $24
Dec 26, 2021 $0.00102
+84.34%
$91,564 $2
Dec 25, 2021 $0.000552
-45.72%
$49,700 $28
Dec 24, 2021 $0.00102
+0.00%
$91,564 $24