BitBlocks Historical Data

BBK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.000424
-2.41%
$38,151 $114
Feb 10, 2022 $0.000435
-1.87%
$39,163 $0
Feb 9, 2022 $0.000443
+0.55%
$39,909 $0
Feb 8, 2022 $0.000441
+0.52%
$39,690 $18
Feb 7, 2022 $0.000439
-48.25%
$39,480 $144
Feb 6, 2022 $0.000848
+81.15%
$76,305 $18
Feb 5, 2022 $0.000468
-43.61%
$42,115 $3
Feb 4, 2022 $0.000831
+113.80%
$74,757 $13
Feb 3, 2022 $0.000388
-42.93%
$34,945 $26
Feb 2, 2022 $0.00068
+75.51%
$61,196 $2
Feb 1, 2022 $0.000387
-49.71%
$34,871 $4
Jan 31, 2022 $0.000771
+102.91%
$69,416 $51
Jan 30, 2022 $0.00038
-50.19%
$34,210 $338
Jan 29, 2022 $0.000763
+94.14%
$68,645 $1
Jan 28, 2022 $0.000393
-1.05%
$35,364 $19
Jan 27, 2022 $0.000397
-42.17%
$35,748 $31
Jan 26, 2022 $0.000687
+85.94%
$61,816 $16
Jan 25, 2022 $0.000369
-49.61%
$33,245 $41
Jan 24, 2022 $0.000733
+93.43%
$65,977 $18
Jan 23, 2022 $0.000379
+6.00%
$34,115 $16
Jan 22, 2022 $0.000358
-51.11%
$32,182 $64
Jan 21, 2022 $0.000729
+75.77%
$65,577 $2
Jan 20, 2022 $0.000415
-50.50%
$37,308 $59
Jan 19, 2022 $0.000837
+96.59%
$75,361 $74
Jan 18, 2022 $0.000426
-49.80%
$38,328 $564
Jan 17, 2022 $0.000848
+67.51%
$76,304 $2
Jan 16, 2022 $0.000498
-41.11%
$44,831 $4
Jan 15, 2022 $0.000847
-2.19%
$76,198 $204
Jan 14, 2022 $0.000865
+102.90%
$77,833 $2
Jan 13, 2022 $0.000426
-51.59%
$38,349 $13
Jan 12, 2022 $0.00088
+2.74%
$79,223 $59
Jan 11, 2022 $0.000857
+104.33%
$77,114 $4
Jan 10, 2022 $0.000419
-50.17%
$37,743 $6
Jan 9, 2022 $0.000842
+2.47%
$75,764 $3
Jan 8, 2022 $0.000822
-0.74%
$74,017 $316
Jan 7, 2022 $0.000826
+80.16%
$74,366 $2
Jan 6, 2022 $0.000459
-47.45%
$41,279 $33
Jan 5, 2022 $0.000873
-5.12%
$78,557 $60
Jan 4, 2022 $0.00092
+97.63%
$82,800 $534
Jan 3, 2022 $0.000466
-6.25%
$41,895 $46
Jan 2, 2022 $0.000497
-48.03%
$44,691 $117
Jan 1, 2022 $0.000955
+2.93%
$85,927 $2
Dec 31, 2021 $0.000927
-1.87%
$83,449 $2
Dec 30, 2021 $0.000944
+1.36%
$84,991 $11
Dec 29, 2021 $0.000931
+93.27%
$83,791 $2
Dec 28, 2021 $0.000482
-52.56%
$43,383 $2
Dec 27, 2021 $0.00102
-0.14%
$91,457 $24
Dec 26, 2021 $0.00102
+84.34%
$91,564 $2
Dec 25, 2021 $0.000552
-45.72%
$49,700 $28
Dec 24, 2021 $0.00102
+0.00%
$91,564 $24