BitBlocks Historical Data

BBK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.00102
+4.37%
$91,471 $4
Dec 22, 2021 $0.000974
-0.61%
$87,640 $24
Dec 21, 2021 $0.00098
+5.02%
$88,189 $7
Dec 20, 2021 $0.000933
+65.00%
$83,968 $3
Dec 19, 2021 $0.000566
-39.51%
$50,927 $11
Dec 18, 2021 $0.000937
+1.23%
$84,316 $4
Dec 17, 2021 $0.000926
-2.87%
$83,347 $29
Dec 16, 2021 $0.000955
+72.57%
$85,984 $20
Dec 15, 2021 $0.000554
+7.84%
$49,828 $19
Dec 14, 2021 $0.000513
-44.83%
$46,215 $54
Dec 13, 2021 $0.000933
-6.92%
$83,929 $3
Dec 12, 2021 $0.001
+59.41%
$90,171 $3
Dec 11, 2021 $0.000647
-31.57%
$58,224 $10
Dec 10, 2021 $0.000945
-0.93%
$85,011 $100
Dec 9, 2021 $0.000956
+72.13%
$86,082 $3
Dec 8, 2021 $0.000563
+4.26%
$50,668 $31
Dec 7, 2021 $0.000535
+1.66%
$48,147 $48
Dec 6, 2021 $0.000526
+6.25%
$47,359 $87
Dec 5, 2021 $0.000495
-49.78%
$44,570 $1,101
Dec 4, 2021 $0.000982
-8.29%
$88,419 $4
Dec 3, 2021 $0.00107
-5.02%
$96,520 $3
Dec 2, 2021 $0.00113
+3.05%
$101,651 $112
Dec 1, 2021 $0.0011
-3.57%
$98,676 $8
Nov 30, 2021 $0.00114
+97.38%
$102,568 $5
Nov 29, 2021 $0.000577
-49.34%
$51,967 $118
Nov 28, 2021 $0.00114
+4.23%
$102,423 $4
Nov 27, 2021 $0.00109
+1.66%
$98,122 $291
Nov 26, 2021 $0.00107
-8.95%
$96,514 $1,808
Nov 25, 2021 $0.00118
+96.84%
$105,988 $1,038
Nov 24, 2021 $0.000598
-11.99%
$53,834 $129
Nov 23, 2021 $0.00068
-39.72%
$61,158 $69
Nov 22, 2021 $0.00113
-3.89%
$101,455 $205
Nov 21, 2021 $0.00117
-1.82%
$105,559 $106
Nov 20, 2021 $0.00119
+105.55%
$107,529 $7
Nov 19, 2021 $0.000581
-46.19%
$52,310 $23
Nov 18, 2021 $0.00108
-36.42%
$97,032 $8
Nov 17, 2021 $0.0017
+40.96%
$152,652 $309
Nov 16, 2021 $0.00121
-5.20%
$108,497 $5
Nov 15, 2021 $0.00127
+83.08%
$114,671 $306
Nov 14, 2021 $0.000694
+7.64%
$62,431 $3
Nov 13, 2021 $0.000644
-0.12%
$57,997 $1,038
Nov 12, 2021 $0.000645
-50.23%
$58,068 $134
Nov 11, 2021 $0.0013
-0.18%
$116,710 $4
Nov 10, 2021 $0.0013
+93.99%
$116,934 $24
Nov 9, 2021 $0.00067
-2.87%
$60,267 $26
Nov 8, 2021 $0.000689
-45.47%
$62,041 $58
Nov 7, 2021 $0.00126
+2.83%
$113,662 $22
Nov 6, 2021 $0.00123
+0.57%
$110,535 $352
Nov 5, 2021 $0.00122
+90.57%
$109,927 $4
Nov 4, 2021 $0.000641
-49.07%
$57,681 $33