BitBlocks Historical Data

BBK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.00126
+99.22%
$113,257 $270
Nov 2, 2021 $0.000632
+3.55%
$56,846 $7
Nov 1, 2021 $0.00061
-50.25%
$54,928 $44
Oct 31, 2021 $0.00123
+98.59%
$110,404 $314
Oct 30, 2021 $0.000618
-50.33%
$55,595 $500
Oct 29, 2021 $0.00124
+105.39%
$111,940 $85
Oct 28, 2021 $0.000605
+3.29%
$54,489 $5
Oct 27, 2021 $0.000586
-51.46%
$52,757 $1
Oct 26, 2021 $0.00121
+55.62%
$108,742 $1
Oct 25, 2021 $0.000776
-36.28%
$69,840 $106
Oct 24, 2021 $0.00122
-0.70%
$109,592 $73
Oct 23, 2021 $0.00123
+1.00%
$110,334 $3
Oct 22, 2021 $0.00121
-2.46%
$109,273 $18
Oct 21, 2021 $0.00124
-5.64%
$112,042 $300
Oct 20, 2021 $0.00132
+2.67%
$118,748 $32
Oct 19, 2021 $0.00128
+3.60%
$115,595 $46
Oct 18, 2021 $0.00124
+0.69%
$111,549 $129
Oct 17, 2021 $0.00123
+88.51%
$110,776 $956
Oct 16, 2021 $0.000655
+4.83%
$58,988 $138
Oct 15, 2021 $0.000624
+4.09%
$56,121 $230
Oct 14, 2021 $0.000599
+1.70%
$53,917 $26
Oct 13, 2021 $0.000589
-47.92%
$53,015 $49
Oct 12, 2021 $0.00113
-2.41%
$101,783 $46
Oct 11, 2021 $0.00115
+5.38%
$103,780 $80
Oct 10, 2021 $0.00109
-0.49%
$98,480 $76
Oct 9, 2021 $0.0011
+1.64%
$98,983 $553
Oct 8, 2021 $0.00108
+0.59%
$97,383 $94
Oct 7, 2021 $0.00108
-20.82%
$96,805 $88
Oct 6, 2021 $0.00136
+32.10%
$122,425 $412
Oct 5, 2021 $0.00103
+4.83%
$92,726 $616
Oct 4, 2021 $0.000983
-32.03%
$88,453 $581
Oct 3, 2021 $0.00145
+47.68%
$130,138 $250
Oct 2, 2021 $0.000979
+1.80%
$88,120 $18
Oct 1, 2021 $0.000962
-12.08%
$86,559 $12
Sep 30, 2021 $0.00109
-12.31%
$98,389 $2
Sep 29, 2021 $0.00125
+51.97%
$112,187 $95
Sep 28, 2021 $0.00082
-2.93%
$73,822 $24
Sep 27, 2021 $0.000845
-2.06%
$76,067 $3
Sep 26, 2021 $0.000864
+1.22%
$77,759 $332
Sep 25, 2021 $0.000854
-29.00%
$76,863 $2
Sep 24, 2021 $0.0012
-10.71%
$108,167 $10
Sep 23, 2021 $0.00135
+51.12%
$121,142 $19
Sep 22, 2021 $0.000885
-27.30%
$79,614 $30
Sep 21, 2021 $0.00122
+41.74%
$109,510 $1,014
Sep 20, 2021 $0.000858
-39.45%
$77,262 $391
Sep 19, 2021 $0.00142
+46.71%
$127,545 $820
Sep 18, 2021 $0.000966
+2.09%
$86,934 $243
Sep 17, 2021 $0.000945
-1.07%
$85,078 $1,708
Sep 16, 2021 $0.000956
-33.77%
$86,060 $581
Sep 15, 2021 $0.00144
-5.87%
$129,939 $2,017