BitBlocks Historical Data

BBK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $0.00153
+4.22%
$137,968 $2
Sep 13, 2021 $0.00147
+6.23%
$132,458 $103
Sep 12, 2021 $0.00139
+2.17%
$124,687 $576
Sep 11, 2021 $0.00136
+0.55%
$122,044 $950
Sep 10, 2021 $0.00135
-3.19%
$121,290 $15
Sep 9, 2021 $0.00139
+44.26%
$125,281 $178
Sep 8, 2021 $0.000965
-31.39%
$86,831 $64
Sep 7, 2021 $0.00141
-10.84%
$126,555 $1,189
Sep 6, 2021 $0.00158
+51.99%
$141,947 $88
Sep 5, 2021 $0.00104
-30.72%
$93,395 $195
Sep 4, 2021 $0.0015
-0.16%
$134,816 $39
Sep 3, 2021 $0.0015
+52.17%
$135,034 $168
Sep 2, 2021 $0.00148
+1.04%
$133,164 $395
Sep 1, 2021 $0.00146
+55.16%
$131,788 $54
Aug 31, 2021 $0.000944
-33.12%
$84,938 $6,130
Aug 30, 2021 $0.00141
-3.53%
$126,995 $175
Aug 29, 2021 $0.00146
-0.26%
$131,642 $330
Aug 28, 2021 $0.00147
+49.56%
$131,985 $1,404
Aug 27, 2021 $0.00098
-29.79%
$88,216 $33
Aug 26, 2021 $0.0014
-5.11%
$125,646 $177
Aug 25, 2021 $0.00147
+2.57%
$132,203 $503
Aug 24, 2021 $0.00143
-3.01%
$128,883 $106
Aug 23, 2021 $0.00148
-0.23%
$132,889 $224
Aug 22, 2021 $0.00148
+5.24%
$133,115 $51
Aug 21, 2021 $0.00141
-4.91%
$126,500 $157
Aug 20, 2021 $0.00148
-20.68%
$133,035 $536
Aug 19, 2021 $0.00186
+5.05%
$167,721 $438
Aug 18, 2021 $0.00177
-0.76%
$159,663 $72
Aug 17, 2021 $0.00179
+29.58%
$160,876 $86
Aug 16, 2021 $0.00138
-2.34%
$124,141 $118
Aug 15, 2021 $0.00141
-0.09%
$127,029 $116
Aug 14, 2021 $0.00141
-25.75%
$127,081 $315
Aug 13, 2021 $0.0019
+6.77%
$170,965 $377
Aug 12, 2021 $0.00178
-2.59%
$159,955 $54
Aug 11, 2021 $0.00182
+33.43%
$164,233 $215
Aug 10, 2021 $0.00137
+2.95%
$123,080 $255
Aug 8, 2021 $0.00131
-1.54%
$118,228 $259
Aug 7, 2021 $0.00134
+4.19%
$120,440 $392
Aug 6, 2021 $0.00129
+4.69%
$115,689 $260
Aug 5, 2021 $0.00123
+2.90%
$110,339 $194
Aug 4, 2021 $0.00115
-24.50%
$103,622 $387
Aug 3, 2021 $0.00115
-2.47%
$103,204 $376
Aug 2, 2021 $0.00118
+3.07%
$105,798 $196
Aug 1, 2021 $0.00114
-8.79%
$102,591 $49
Jul 30, 2021 $0.00168
+39.67%
$150,803 $149
Jul 29, 2021 $0.0012
-0.01%
$107,982 $131
Jul 28, 2021 $0.0012
-23.58%
$108,000 $531
Jul 27, 2021 $0.00156
+4.53%
$140,493 $734
Jul 26, 2021 $0.00149
+40.77%
$134,205 $1,019
Jul 25, 2021 $0.00106
-22.86%
$95,108 $703