BitMoya Historical Data

BITMOYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.755
+0.00%
$ 15.86 million $ 54
Jun 24, 9 AM $ 0.755
+0.00%
$ 15.86 million $ 404
Jun 24, 8 AM $ 0.755
+0.00%
$ 15.86 million $ 404
Jun 24, 7 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 24, 6 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 24, 5 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 24, 4 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 24, 3 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 24, 2 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 24, 1 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 24, 12 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 11 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 10 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 9 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 8 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 7 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 6 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 5 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 4 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 3 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 2 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 1 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 12 PM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 11 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 10 AM $ 0.755
+0.00%
$ 15.86 million $ 597
Jun 23, 9 AM $ 0.755
+0.40%
$ 15.86 million $ 597
Jun 23, 8 AM $ 0.752
+0.00%
$ 15.79 million $ 193
Jun 23, 12 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 11 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 10 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 9 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 8 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 7 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 6 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 5 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 4 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 3 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 2 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 1 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 12 PM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 11 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 10 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 9 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 8 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 7 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 6 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 5 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 4 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 3 AM $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 22, 2 AM $ 0.749
+0.00%
$ 15.73 million $ 8