BitMoya Historical Data

BITMOYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.796
-1.45%
$16.71 million $22,910
Aug 31, 7 AM $0.799
+0.64%
$16.78 million $21,967
Aug 31, 6 AM $0.793
-0.90%
$16.64 million $20,972
Aug 31, 5 AM $0.807
+0.22%
$16.95 million $20,633
Aug 31, 4 AM $0.808
+1.55%
$16.97 million $19,700
Aug 31, 3 AM $0.795
-1.09%
$16.69 million $19,184
Aug 31, 2 AM $0.808
+1.39%
$16.97 million $18,947
Aug 31, 1 AM $0.801
+0.84%
$16.82 million $18,163
Aug 31, 12 AM $0.806
+0.50%
$16.93 million $17,659
Aug 30, 11 PM $0.799
-0.13%
$16.77 million $16,463
Aug 30, 10 PM $0.809
+0.49%
$16.98 million $13,496
Aug 30, 9 PM $0.798
+0.10%
$16.75 million $13,167
Aug 30, 8 PM $0.805
+0.43%
$16.91 million $12,718
Aug 30, 7 PM $0.798
-0.24%
$16.76 million $12,222
Aug 30, 6 PM $0.806
+1.57%
$16.94 million $12,376
Aug 30, 5 PM $0.798
+0.26%
$16.76 million $12,103
Aug 30, 4 PM $0.799
-0.24%
$16.78 million $11,616
Aug 30, 3 PM $0.797
-0.63%
$16.73 million $10,398
Aug 30, 2 PM $0.794
-1.68%
$16.67 million $10,089
Aug 30, 1 PM $0.804
+1.06%
$16.88 million $10,216
Aug 30, 12 PM $0.806
+0.34%
$16.92 million $9,658
Aug 30, 11 AM $0.795
-0.15%
$16.7 million $8,874
Aug 30, 10 AM $0.795
-0.05%
$16.69 million $8,753
Aug 30, 9 AM $0.801
+0.81%
$16.81 million $9,027
Aug 30, 8 AM $0.8
-0.30%
$16.8 million $9,039
Aug 30, 7 AM $0.797
+0.02%
$16.74 million $9,453
Aug 30, 6 AM $0.808
+0.32%
$16.97 million $9,831
Aug 30, 5 AM $0.8
+0.86%
$16.79 million $9,889
Aug 30, 4 AM $0.798
-1.23%
$16.76 million $10,214
Aug 30, 3 AM $0.793
-1.93%
$16.65 million $10,128
Aug 30, 2 AM $0.796
-1.02%
$16.71 million $10,063
Aug 30, 1 AM $0.808
+0.72%
$16.96 million $10,313
Aug 30, 12 AM $0.794
-1.74%
$16.68 million $10,307
Aug 29, 11 PM $0.794
-0.92%
$16.68 million $10,523
Aug 29, 10 PM $0.795
-0.53%
$16.7 million $10,908
Aug 29, 9 PM $0.796
+0.33%
$16.71 million $11,080
Aug 29, 8 PM $0.805
-0.55%
$16.9 million $11,406
Aug 29, 7 PM $0.793
-0.42%
$16.66 million $11,867
Aug 29, 6 PM $0.793
-0.18%
$16.66 million $12,415
Aug 29, 5 PM $0.803
-0.12%
$16.86 million $13,315
Aug 29, 4 PM $0.805
-0.22%
$16.9 million $14,083
Aug 29, 3 PM $0.796
-0.11%
$16.73 million $18,518
Aug 29, 2 PM $0.808
+1.54%
$16.97 million $20,546
Aug 29, 1 PM $0.799
+0.19%
$16.78 million $23,630
Aug 29, 12 PM $0.798
-0.56%
$16.76 million $25,019
Aug 29, 11 AM $0.794
+0.23%
$16.68 million $25,305
Aug 29, 10 AM $0.808
+2.03%
$16.98 million $25,394
Aug 29, 9 AM $0.794
-1.20%
$16.68 million $25,902
Aug 29, 8 AM $0.797
-0.41%
$16.74 million $26,520
Aug 29, 7 AM $0.798
-0.34%
$16.75 million $27,139