BitMoya Historical Data

BITMOYA Page 2
Date Close Price change Market cap Trading volume
6:44 AM $0.796
+0.00%
$16.72 million $23,362
6:39 AM $0.803
+0.00%
$16.86 million $23,362
6:34 AM $0.802
+0.00%
$16.85 million $23,362
6:29 AM $0.796
+0.00%
$16.72 million $23,362
6:24 AM $0.799
+0.00%
$16.77 million $23,362
6:19 AM $0.799
+0.00%
$16.77 million $23,700
6:14 AM $0.799
+0.00%
$16.77 million $23,700
6:09 AM $0.806
+0.00%
$16.92 million $23,700
6:04 AM $0.803
+0.00%
$16.87 million $23,700
5:59 AM $0.794
+0.00%
$16.68 million $23,700
5:54 AM $0.805
+0.00%
$16.9 million $23,928
5:49 AM $0.805
+0.00%
$16.9 million $23,928
5:44 AM $0.796
+0.00%
$16.72 million $23,928
5:39 AM $0.799
+0.00%
$16.78 million $23,736
5:34 AM $0.808
+0.00%
$16.96 million $23,762
5:29 AM $0.807
+0.00%
$16.95 million $23,762
5:24 AM $0.809
+0.00%
$16.98 million $23,762
5:19 AM $0.795
+0.00%
$16.7 million $24,026
5:14 AM $0.795
+0.00%
$16.7 million $24,026
5:09 AM $0.8
+0.00%
$16.8 million $24,026
5:04 AM $0.795
+0.00%
$16.69 million $24,026
4:59 AM $0.802
+0.00%
$16.85 million $24,026
4:54 AM $0.793
+0.00%
$16.66 million $23,847
4:49 AM $0.793
+0.00%
$16.66 million $23,847
4:44 AM $0.806
+0.00%
$16.94 million $23,847
4:39 AM $0.799
+0.00%
$16.78 million $23,847
4:34 AM $0.795
+0.00%
$16.69 million $23,847
4:29 AM $0.799
+0.00%
$16.77 million $23,847
4:24 AM $0.794
+0.00%
$16.68 million $23,802
4:19 AM $0.794
+0.00%
$16.68 million $23,811
4:14 AM $0.794
+0.00%
$16.68 million $23,811
4:09 AM $0.801
+0.00%
$16.82 million $23,625
4:04 AM $0.794
+0.00%
$16.66 million $23,625
3:59 AM $0.804
+0.00%
$16.88 million $23,625
3:54 AM $0.807
+0.00%
$16.95 million $23,693
3:49 AM $0.807
+0.00%
$16.95 million $23,982
3:44 AM $0.803
+0.00%
$16.86 million $23,632
3:39 AM $0.801
+0.00%
$16.83 million $23,696
3:34 AM $0.799
+0.00%
$16.78 million $23,925
3:29 AM $0.804
+0.00%
$16.88 million $23,925
3:24 AM $0.804
+0.00%
$16.88 million $24,065
3:19 AM $0.799
+0.00%
$16.77 million $23,965
3:14 AM $0.799
+0.00%
$16.77 million $23,965
3:09 AM $0.806
+0.00%
$16.92 million $23,728
3:04 AM $0.794
+0.00%
$16.68 million $23,728
2:59 AM $0.798
+0.00%
$16.76 million $23,728
2:54 AM $0.794
+0.00%
$16.67 million $23,728
2:49 AM $0.794
+0.00%
$16.67 million $23,728
2:44 AM $0.801
+0.00%
$16.82 million $23,728
2:39 AM $0.795
+0.00%
$16.69 million $23,728