BASIC token Historical Data

BASIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.00203
-5.42%
$16.91 million $38,301
Jun 26, 2022 $0.00215
-0.45%
$17.9 million $56,578
Jun 25, 2022 $0.00216
+2.38%
$17.99 million $167,870
Jun 24, 2022 $0.00211
+34.27%
$17.57 million $556,426
Jun 23, 2022 $0.00157
+6.47%
$13.09 million $77,925
Jun 22, 2022 $0.00148
-2.78%
$12.29 million $27,158
Jun 21, 2022 $0.00152
+0.06%
$12.65 million $52,890
Jun 20, 2022 $0.00152
+4.14%
$12.65 million $35,276
Jun 19, 2022 $0.00146
+1.54%
$12.15 million $66,117
Jun 18, 2022 $0.00143
-4.44%
$11.94 million $103,838
Jun 17, 2022 $0.0015
+3.72%
$12.5 million $74,376
Jun 16, 2022 $0.00145
-10.04%
$12.06 million $56,883
Jun 15, 2022 $0.00161
+8.68%
$13.39 million $70,096
Jun 14, 2022 $0.00148
-2.36%
$12.33 million $59,976
Jun 13, 2022 $0.00152
-14.35%
$12.64 million $50,318
Jun 12, 2022 $0.00177
-2.91%
$14.7 million $50,560
Jun 11, 2022 $0.00182
-11.05%
$15.13 million $43,794
Jun 10, 2022 $0.00204
-3.13%
$17.01 million $70,130
Jun 9, 2022 $0.00211
-3.16%
$17.56 million $97,451
Jun 8, 2022 $0.00218
-3.03%
$18.16 million $267,845
Jun 7, 2022 $0.00225
-1.74%
$18.72 million $66,242
Jun 6, 2022 $0.00229
+4.03%
$19.06 million $114,679
Jun 5, 2022 $0.0022
+0.92%
$18.32 million $61,026
Jun 4, 2022 $0.00218
-2.21%
$18.15 million $63,731
Jun 3, 2022 $0.00223
+3.17%
$18.56 million $59,585
Jun 2, 2022 $0.00216
+4.57%
$17.99 million $85,487
Jun 1, 2022 $0.00207
-8.48%
$17.21 million $111,479
May 31, 2022 $0.00226
+0.79%
$18.8 million $176,540
May 30, 2022 $0.00224
+8.74%
$18.65 million $143,361
May 29, 2022 $0.00206
+5.69%
$17.15 million $56,026
May 28, 2022 $0.00195
-7.66%
$16.23 million $42,465
May 27, 2022 $0.00211
+6.18%
$17.58 million $73,046
May 26, 2022 $0.00199
-5.54%
$16.6 million $26,465
May 25, 2022 $0.00211
+1.02%
$17.56 million $93,431
May 24, 2022 $0.00209
-1.99%
$17.39 million $94,707
May 23, 2022 $0.00213
-4.00%
$17.74 million $65,182
May 22, 2022 $0.00222
+4.21%
$18.48 million $76,756
May 21, 2022 $0.00213
+0.49%
$17.74 million $49,052
May 20, 2022 $0.00212
-1.34%
$17.66 million $75,056
May 19, 2022 $0.00215
+2.78%
$17.9 million $57,725
May 18, 2022 $0.00209
-11.72%
$17.4 million $63,245
May 17, 2022 $0.00236
+12.52%
$19.68 million $129,188
May 16, 2022 $0.0021
-9.75%
$17.48 million $75,192
May 15, 2022 $0.00233
+10.61%
$19.38 million $95,742
May 14, 2022 $0.00211
+8.55%
$17.53 million $45,186
May 13, 2022 $0.00194
+16.84%
$16.15 million $51,538
May 12, 2022 $0.00166
-15.91%
$13.83 million $62,195
May 11, 2022 $0.00197
-25.17%
$16.43 million $64,257
May 10, 2022 $0.00264
+1.87%
$21.96 million $78,067
May 9, 2022 $0.0026
-18.60%
$21.61 million $105,347