Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASIC token Historical Data

BASIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.00155
+8.99%
$12.89 million $3.2 million
Mar 3, 2023 $0.00142
-4.79%
$11.83 million $165,668
Mar 2, 2023 $0.00149
-0.58%
$12.43 million $144,031
Mar 1, 2023 $0.0015
-0.46%
$12.5 million $206,132
Feb 28, 2023 $0.00151
-3.74%
$12.56 million $951,619
Feb 27, 2023 $0.00157
+2.03%
$13.05 million $1.46 million
Feb 26, 2023 $0.00154
-3.16%
$12.79 million $1.59 million
Feb 25, 2023 $0.00159
+9.92%
$13.21 million $578,720
Feb 24, 2023 $0.00144
-3.26%
$12.01 million $247,773
Feb 23, 2023 $0.00149
-2.42%
$12.42 million $358,758
Feb 22, 2023 $0.00153
-0.60%
$12.73 million $1.4 million
Feb 21, 2023 $0.00154
+5.81%
$12.8 million $508,974
Feb 20, 2023 $0.00145
-2.82%
$12.1 million $488,439
Feb 19, 2023 $0.0015
+6.48%
$12.45 million $657,348
Feb 18, 2023 $0.0014
+4.65%
$11.69 million $447,057
Feb 17, 2023 $0.00134
-2.97%
$11.18 million $342,641
Feb 16, 2023 $0.00138
+1.31%
$11.52 million $347,379
Feb 15, 2023 $0.00137
+4.48%
$11.37 million $428,055
Feb 14, 2023 $0.00131
+3.85%
$10.88 million $716,007
Feb 13, 2023 $0.00126
-3.11%
$10.48 million $343,289
Feb 12, 2023 $0.0013
-0.37%
$10.82 million $307,767
Feb 11, 2023 $0.0013
-0.86%
$10.86 million $261,509
Feb 10, 2023 $0.00132
-3.20%
$10.95 million $422,083
Feb 9, 2023 $0.00136
-9.10%
$11.31 million $615,157
Feb 8, 2023 $0.00149
+2.35%
$12.45 million $390,373
Feb 7, 2023 $0.00146
+7.22%
$12.16 million $380,219
Feb 6, 2023 $0.00136
-0.99%
$11.35 million $223,454
Feb 5, 2023 $0.00138
-4.53%
$11.46 million $210,329
Feb 4, 2023 $0.00144
+0.81%
$12.01 million $79,977
Feb 3, 2023 $0.00143
-0.81%
$11.92 million $113,826
Feb 2, 2023 $0.00144
-0.98%
$12.01 million $209,881
Feb 1, 2023 $0.00146
+6.16%
$12.14 million $470,919
Jan 31, 2023 $0.00137
+5.97%
$11.42 million $216,906
Jan 30, 2023 $0.00129
-3.98%
$10.77 million $254,535
Jan 29, 2023 $0.00135
-1.95%
$11.21 million $88,393
Jan 28, 2023 $0.00137
+3.08%
$11.44 million $421,413
Jan 27, 2023 $0.00133
-0.30%
$11.1 million $327,981
Jan 26, 2023 $0.00132
+2.53%
$11 million $467,905
Jan 25, 2023 $0.00128
-6.35%
$10.7 million $232,073
Jan 24, 2023 $0.00137
-3.27%
$11.44 million $535,503
Jan 23, 2023 $0.00142
+10.09%
$11.83 million $1.63 million
Jan 22, 2023 $0.00129
+3.44%
$10.74 million $1.64 million
Jan 21, 2023 $0.00125
+5.94%
$10.4 million $141,158
Jan 20, 2023 $0.00118
+0.92%
$9.81 million $152,194
Jan 19, 2023 $0.00116
-0.75%
$9.69 million $93,416
Jan 18, 2023 $0.00117
-3.65%
$9.77 million $191,233
Jan 17, 2023 $0.00122
+4.00%
$10.16 million $153,579
Jan 16, 2023 $0.00117
+0.63%
$9.77 million $213,404
Jan 15, 2023 $0.00117
+2.94%
$9.71 million $173,614
Jan 14, 2023 $0.00113
+3.88%
$9.42 million $227,865