BASIC token Historical Data

BASIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.00155
+8.99%
$12.89 million $3.2 million
Mar 3, 2023 $0.00142
-4.79%
$11.83 million $165,668
Mar 2, 2023 $0.00149
-0.58%
$12.43 million $144,031
Mar 1, 2023 $0.0015
-0.46%
$12.5 million $206,132
Feb 28, 2023 $0.00151
-3.74%
$12.56 million $951,619
Feb 27, 2023 $0.00157
+2.03%
$13.05 million $1.46 million
Feb 26, 2023 $0.00154
-3.16%
$12.79 million $1.59 million
Feb 25, 2023 $0.00159
+9.92%
$13.21 million $578,720
Feb 24, 2023 $0.00144
-3.26%
$12.01 million $247,773
Feb 23, 2023 $0.00149
-2.42%
$12.42 million $358,758
Feb 22, 2023 $0.00153
-0.60%
$12.73 million $1.4 million
Feb 21, 2023 $0.00154
+5.81%
$12.8 million $508,974
Feb 20, 2023 $0.00145
-2.82%
$12.1 million $488,439
Feb 19, 2023 $0.0015
+6.48%
$12.45 million $657,348
Feb 18, 2023 $0.0014
+4.65%
$11.69 million $447,057
Feb 17, 2023 $0.00134
-2.97%
$11.18 million $342,641
Feb 16, 2023 $0.00138
+1.31%
$11.52 million $347,379
Feb 15, 2023 $0.00137
+4.48%
$11.37 million $428,055
Feb 14, 2023 $0.00131
+3.85%
$10.88 million $716,007
Feb 13, 2023 $0.00126
-3.11%
$10.48 million $343,289
Feb 12, 2023 $0.0013
-0.37%
$10.82 million $307,767
Feb 11, 2023 $0.0013
-0.86%
$10.86 million $261,509
Feb 10, 2023 $0.00132
-3.20%
$10.95 million $422,083
Feb 9, 2023 $0.00136
-9.10%
$11.31 million $615,157
Feb 8, 2023 $0.00149
+2.35%
$12.45 million $390,373
Feb 7, 2023 $0.00146
+7.22%
$12.16 million $380,219
Feb 6, 2023 $0.00136
-0.99%
$11.35 million $223,454
Feb 5, 2023 $0.00138
-4.53%
$11.46 million $210,329
Feb 4, 2023 $0.00144
+0.81%
$12.01 million $79,977
Feb 3, 2023 $0.00143
-0.81%
$11.92 million $113,826
Feb 2, 2023 $0.00144
-0.98%
$12.01 million $209,881
Feb 1, 2023 $0.00146
+6.16%
$12.14 million $470,919
Jan 31, 2023 $0.00137
+5.97%
$11.42 million $216,906
Jan 30, 2023 $0.00129
-3.98%
$10.77 million $254,535
Jan 29, 2023 $0.00135
-1.95%
$11.21 million $88,393
Jan 28, 2023 $0.00137
+3.08%
$11.44 million $421,413
Jan 27, 2023 $0.00133
-0.30%
$11.1 million $327,981
Jan 26, 2023 $0.00132
+2.53%
$11 million $467,905
Jan 25, 2023 $0.00128
-6.35%
$10.7 million $232,073
Jan 24, 2023 $0.00137
-3.27%
$11.44 million $535,503
Jan 23, 2023 $0.00142
+10.09%
$11.83 million $1.63 million
Jan 22, 2023 $0.00129
+3.44%
$10.74 million $1.64 million
Jan 21, 2023 $0.00125
+5.94%
$10.4 million $141,158
Jan 20, 2023 $0.00118
+0.92%
$9.81 million $152,194
Jan 19, 2023 $0.00116
-0.75%
$9.69 million $93,416
Jan 18, 2023 $0.00117
-3.65%
$9.77 million $191,233
Jan 17, 2023 $0.00122
+4.00%
$10.16 million $153,579
Jan 16, 2023 $0.00117
+0.63%
$9.77 million $213,404
Jan 15, 2023 $0.00117
+2.94%
$9.71 million $173,614
Jan 14, 2023 $0.00113
+3.88%
$9.42 million $227,865