BASIC token Historical Data

BASIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.00109
-1.90%
$9.07 million $168,436
Jan 12, 2023 $0.00111
+2.39%
$9.24 million $322,277
Jan 11, 2023 $0.00108
+4.97%
$9.02 million $168,681
Jan 10, 2023 $0.00103
-1.38%
$8.59 million $115,935
Jan 9, 2023 $0.00104
-0.78%
$8.7 million $212,038
Jan 8, 2023 $0.00105
+5.59%
$8.76 million $173,653
Jan 7, 2023 $0.000997
-1.35%
$8.3 million $95,665
Jan 6, 2023 $0.00101
-1.37%
$8.41 million $171,506
Jan 5, 2023 $0.00102
-2.09%
$8.53 million $321,575
Jan 4, 2023 $0.00105
+3.66%
$8.71 million $310,679
Jan 3, 2023 $0.00101
+0.05%
$8.42 million $188,235
Jan 2, 2023 $0.00101
+6.50%
$8.43 million $1.44 million
Jan 1, 2023 $0.00095
-4.69%
$7.91 million $921,158
Dec 31, 2022 $0.000998
+5.17%
$8.31 million $748,197
Dec 30, 2022 $0.000949
-3.06%
$7.9 million $36,614
Dec 29, 2022 $0.000979
+3.24%
$8.15 million $421,197
Dec 28, 2022 $0.000952
-2.26%
$7.92 million $77,485
Dec 27, 2022 $0.000974
-2.90%
$8.11 million $86,486
Dec 26, 2022 $0.001
+2.55%
$8.34 million $101,055
Dec 25, 2022 $0.000976
-0.95%
$8.13 million $247,070
Dec 24, 2022 $0.000987
+0.69%
$8.22 million $176,371
Dec 23, 2022 $0.00098
+0.16%
$8.16 million $409,212
Dec 22, 2022 $0.000976
-2.51%
$8.13 million $131,295
Dec 21, 2022 $0.001
-0.88%
$8.35 million $72,968
Dec 20, 2022 $0.00101
+3.08%
$8.43 million $50,645
Dec 19, 2022 $0.000982
-3.59%
$8.18 million $78,479
Dec 18, 2022 $0.00103
+7.81%
$8.54 million $60,034
Dec 17, 2022 $0.000953
-3.49%
$7.94 million $103,823
Dec 16, 2022 $0.000988
-5.96%
$8.23 million $160,993
Dec 15, 2022 $0.00105
-1.80%
$8.75 million $746,334
Dec 14, 2022 $0.00107
+1.77%
$8.91 million $35,386
Dec 13, 2022 $0.00105
-2.49%
$8.76 million $39,498
Dec 12, 2022 $0.00108
+3.25%
$8.96 million $28,579
Dec 11, 2022 $0.00104
+0.15%
$8.67 million $42,029
Dec 10, 2022 $0.00104
+3.61%
$8.66 million $117,296
Dec 9, 2022 $0.001
-0.11%
$8.36 million $71,357
Dec 8, 2022 $0.001
-2.65%
$8.36 million $79,064
Dec 7, 2022 $0.00103
+1.88%
$8.58 million $29,014
Dec 6, 2022 $0.00101
-3.19%
$8.42 million $63,524
Dec 5, 2022 $0.00105
+1.56%
$8.7 million $101,161
Dec 4, 2022 $0.00103
+2.56%
$8.56 million $72,153
Dec 3, 2022 $0.001
-3.22%
$8.34 million $19,655
Dec 2, 2022 $0.00104
+0.15%
$8.62 million $67,209
Dec 1, 2022 $0.00103
+0.67%
$8.61 million $25,740
Nov 30, 2022 $0.00103
+0.89%
$8.55 million $54,680
Nov 29, 2022 $0.00102
+1.88%
$8.48 million $29,387
Nov 28, 2022 $0.001
-2.43%
$8.33 million $30,012
Nov 27, 2022 $0.00103
+3.67%
$8.54 million $18,501
Nov 26, 2022 $0.000989
-4.09%
$8.23 million $32,753
Nov 25, 2022 $0.00103
+2.33%
$8.59 million $50,713