BASIC token Historical Data

BASIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00101
-0.11%
$ 8.4 million $ 60,934
Nov 23, 2022 $ 0.00101
+0.06%
$ 8.38 million $ 55,237
Nov 22, 2022 $ 0.00101
-0.15%
$ 8.38 million $ 21,370
Nov 21, 2022 $ 0.00101
-1.83%
$ 8.42 million $ 126,035
Nov 20, 2022 $ 0.00103
-2.05%
$ 8.57 million $ 68,748
Nov 19, 2022 $ 0.00105
+2.31%
$ 8.75 million $ 38,547
Nov 18, 2022 $ 0.00103
+4.79%
$ 8.55 million $ 126,440
Nov 17, 2022 $ 0.000981
-0.89%
$ 8.16 million $ 24,066
Nov 16, 2022 $ 0.000989
+0.01%
$ 8.24 million $ 69,053
Nov 15, 2022 $ 0.000989
+3.59%
$ 8.23 million $ 80,027
Nov 14, 2022 $ 0.000954
-4.25%
$ 7.95 million $ 183,769
Nov 13, 2022 $ 0.000998
-4.51%
$ 8.31 million $ 135,482
Nov 12, 2022 $ 0.00104
-2.35%
$ 8.69 million $ 31,284
Nov 11, 2022 $ 0.00107
-3.79%
$ 8.92 million $ 59,922
Nov 10, 2022 $ 0.00111
+17.68%
$ 9.26 million $ 178,316
Nov 9, 2022 $ 0.000949
-21.13%
$ 7.9 million $ 400,145
Nov 8, 2022 $ 0.0012
-13.29%
$ 10.02 million $ 398,609
Nov 7, 2022 $ 0.00139
-5.47%
$ 11.56 million $ 47,142
Nov 6, 2022 $ 0.00147
+2.60%
$ 12.23 million $ 446,385
Nov 5, 2022 $ 0.00143
+3.71%
$ 11.92 million $ 295,111
Nov 4, 2022 $ 0.00138
+5.27%
$ 11.49 million $ 253,152
Nov 3, 2022 $ 0.00131
-1.37%
$ 10.92 million $ 232,405
Nov 2, 2022 $ 0.00133
-4.29%
$ 11.07 million $ 267,875
Nov 1, 2022 $ 0.00139
+3.74%
$ 11.56 million $ 287,847
Oct 31, 2022 $ 0.00134
+0.76%
$ 11.15 million $ 286,298
Oct 30, 2022 $ 0.00133
-1.58%
$ 11.06 million $ 259,455
Oct 29, 2022 $ 0.00135
-0.05%
$ 11.24 million $ 257,014
Oct 28, 2022 $ 0.00135
-0.80%
$ 11.25 million $ 249,776
Oct 27, 2022 $ 0.00136
-2.93%
$ 11.34 million $ 246,950
Oct 26, 2022 $ 0.0014
+1.67%
$ 11.68 million $ 316,399
Oct 25, 2022 $ 0.00138
-0.08%
$ 11.49 million $ 672,272
Oct 24, 2022 $ 0.00138
+3.76%
$ 11.5 million $ 440,819
Oct 23, 2022 $ 0.00133
+0.68%
$ 11.08 million $ 341,183
Oct 22, 2022 $ 0.00132
+1.61%
$ 11 million $ 227,845
Oct 21, 2022 $ 0.0013
+2.45%
$ 10.83 million $ 194,452
Oct 20, 2022 $ 0.00127
-8.07%
$ 10.57 million $ 876,040
Oct 19, 2022 $ 0.00138
-5.46%
$ 11.5 million $ 263,288
Oct 18, 2022 $ 0.00146
-2.05%
$ 12.16 million $ 325,891
Oct 17, 2022 $ 0.00149
+1.33%
$ 12.41 million $ 309,610
Oct 16, 2022 $ 0.00147
-1.90%
$ 12.25 million $ 265,862
Oct 15, 2022 $ 0.0015
+2.05%
$ 12.49 million $ 535,522
Oct 14, 2022 $ 0.00147
-0.14%
$ 12.24 million $ 276,075
Oct 13, 2022 $ 0.00147
-3.82%
$ 12.25 million $ 355,775
Oct 12, 2022 $ 0.00153
+1.41%
$ 12.74 million $ 345,268
Oct 11, 2022 $ 0.00151
-1.50%
$ 12.56 million $ 319,833
Oct 10, 2022 $ 0.00153
-4.30%
$ 12.75 million $ 422,917
Oct 9, 2022 $ 0.0016
+0.62%
$ 13.33 million $ 467,700
Oct 8, 2022 $ 0.00159
-0.58%
$ 13.25 million $ 407,064
Oct 7, 2022 $ 0.0016
-0.02%
$ 13.32 million $ 365,399
Oct 6, 2022 $ 0.0016
-0.59%
$ 13.33 million $ 440,243