BASIC token Historical Data

BASIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.00101
-0.11%
$8.4 million $60,934
Nov 23, 2022 $0.00101
+0.06%
$8.38 million $55,237
Nov 22, 2022 $0.00101
-0.15%
$8.38 million $21,370
Nov 21, 2022 $0.00101
-1.83%
$8.42 million $126,035
Nov 20, 2022 $0.00103
-2.05%
$8.57 million $68,748
Nov 19, 2022 $0.00105
+2.31%
$8.75 million $38,547
Nov 18, 2022 $0.00103
+4.79%
$8.55 million $126,440
Nov 17, 2022 $0.000981
-0.89%
$8.16 million $24,066
Nov 16, 2022 $0.000989
+0.01%
$8.24 million $69,053
Nov 15, 2022 $0.000989
+3.59%
$8.23 million $80,027
Nov 14, 2022 $0.000954
-4.25%
$7.95 million $183,769
Nov 13, 2022 $0.000998
-4.51%
$8.31 million $135,482
Nov 12, 2022 $0.00104
-2.35%
$8.69 million $31,284
Nov 11, 2022 $0.00107
-3.79%
$8.92 million $59,922
Nov 10, 2022 $0.00111
+17.68%
$9.26 million $178,316
Nov 9, 2022 $0.000949
-21.13%
$7.9 million $400,145
Nov 8, 2022 $0.0012
-13.29%
$10.02 million $398,609
Nov 7, 2022 $0.00139
-5.47%
$11.56 million $47,142
Nov 6, 2022 $0.00147
+2.60%
$12.23 million $446,385
Nov 5, 2022 $0.00143
+3.71%
$11.92 million $295,111
Nov 4, 2022 $0.00138
+5.27%
$11.49 million $253,152
Nov 3, 2022 $0.00131
-1.37%
$10.92 million $232,405
Nov 2, 2022 $0.00133
-4.29%
$11.07 million $267,875
Nov 1, 2022 $0.00139
+3.74%
$11.56 million $287,847
Oct 31, 2022 $0.00134
+0.76%
$11.15 million $286,298
Oct 30, 2022 $0.00133
-1.58%
$11.06 million $259,455
Oct 29, 2022 $0.00135
-0.05%
$11.24 million $257,014
Oct 28, 2022 $0.00135
-0.80%
$11.25 million $249,776
Oct 27, 2022 $0.00136
-2.93%
$11.34 million $246,950
Oct 26, 2022 $0.0014
+1.67%
$11.68 million $316,399
Oct 25, 2022 $0.00138
-0.08%
$11.49 million $672,272
Oct 24, 2022 $0.00138
+3.76%
$11.5 million $440,819
Oct 23, 2022 $0.00133
+0.68%
$11.08 million $341,183
Oct 22, 2022 $0.00132
+1.61%
$11 million $227,845
Oct 21, 2022 $0.0013
+2.45%
$10.83 million $194,452
Oct 20, 2022 $0.00127
-8.07%
$10.57 million $876,040
Oct 19, 2022 $0.00138
-5.46%
$11.5 million $263,288
Oct 18, 2022 $0.00146
-2.05%
$12.16 million $325,891
Oct 17, 2022 $0.00149
+1.33%
$12.41 million $309,610
Oct 16, 2022 $0.00147
-1.90%
$12.25 million $265,862
Oct 15, 2022 $0.0015
+2.05%
$12.49 million $535,522
Oct 14, 2022 $0.00147
-0.14%
$12.24 million $276,075
Oct 13, 2022 $0.00147
-3.82%
$12.25 million $355,775
Oct 12, 2022 $0.00153
+1.41%
$12.74 million $345,268
Oct 11, 2022 $0.00151
-1.50%
$12.56 million $319,833
Oct 10, 2022 $0.00153
-4.30%
$12.75 million $422,917
Oct 9, 2022 $0.0016
+0.62%
$13.33 million $467,700
Oct 8, 2022 $0.00159
-0.58%
$13.25 million $407,064
Oct 7, 2022 $0.0016
-0.02%
$13.32 million $365,399
Oct 6, 2022 $0.0016
-0.59%
$13.33 million $440,243