Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASIC token Historical Data

BASIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.00161
+2.90%
$13.4 million $267,088
Oct 4, 2022 $0.00156
-0.91%
$13.03 million $98,125
Oct 3, 2022 $0.00158
+1.77%
$13.13 million $187,229
Oct 2, 2022 $0.00155
+1.96%
$12.91 million $420,609
Oct 1, 2022 $0.00152
-1.38%
$12.66 million $124,943
Sep 30, 2022 $0.00154
+1.69%
$12.83 million $100,285
Sep 29, 2022 $0.00152
-3.17%
$12.62 million $149,508
Sep 28, 2022 $0.00156
-1.81%
$13.03 million $85,984
Sep 27, 2022 $0.00159
+1.71%
$13.27 million $596,581
Sep 26, 2022 $0.00157
-2.09%
$13.05 million $232,058
Sep 25, 2022 $0.0016
+1.90%
$13.34 million $244,826
Sep 24, 2022 $0.00157
-2.17%
$13.09 million $126,621
Sep 23, 2022 $0.00161
+0.03%
$13.39 million $88,464
Sep 22, 2022 $0.00161
-2.56%
$13.38 million $58,578
Sep 21, 2022 $0.00165
+1.60%
$-- $146,359
Sep 20, 2022 $0.00162
-2.79%
$13.52 million $81,399
Sep 19, 2022 $0.00167
-3.58%
$13.91 million $203,001
Sep 18, 2022 $0.00173
-7.26%
$14.43 million $593,801
Sep 17, 2022 $0.00187
+3.81%
$15.56 million $141,171
Sep 16, 2022 $0.0018
-5.82%
$14.99 million $184,051
Sep 15, 2022 $0.00191
+10.94%
$15.92 million $366,409
Sep 14, 2022 $0.00172
-3.33%
$14.35 million $2.63 million
Sep 13, 2022 $0.00178
-9.59%
$14.84 million $305,757
Sep 12, 2022 $0.00195
+4.25%
$16.21 million $229,504
Sep 11, 2022 $0.00187
-2.72%
$15.56 million $131,644
Sep 10, 2022 $0.00192
+9.14%
$16.01 million $231,812
Sep 9, 2022 $0.00176
+0.47%
$14.67 million $137,218
Sep 8, 2022 $0.00175
+7.51%
$14.6 million $178,404
Sep 7, 2022 $0.00163
+5.00%
$13.58 million $370,851
Sep 6, 2022 $0.00155
-0.94%
$12.94 million $180,242
Sep 5, 2022 $0.00156
-3.22%
$13.02 million $94,224
Sep 4, 2022 $0.00162
-3.65%
$13.45 million $152,370
Sep 3, 2022 $0.00168
-7.39%
$13.96 million $562,892
Sep 2, 2022 $0.00181
-20.45%
$15.05 million $4.66 million
Sep 1, 2022 $0.0023
+29.77%
$19.15 million $1.28 million
Aug 31, 2022 $0.00177
-2.15%
$14.76 million $247,540
Aug 30, 2022 $0.00181
-3.08%
$15.09 million $431,141
Aug 29, 2022 $0.00187
-0.79%
$15.57 million $452,089
Aug 28, 2022 $0.00187
-0.85%
$15.58 million $29,690
Aug 27, 2022 $0.00189
+1.32%
$15.72 million $28,925
Aug 26, 2022 $0.00186
-4.77%
$15.52 million $320,257
Aug 25, 2022 $0.00196
+0.21%
$16.28 million $244,730
Aug 24, 2022 $0.00195
+0.24%
$16.23 million $297,960
Aug 23, 2022 $0.00195
+3.64%
$16.2 million $320,563
Aug 22, 2022 $0.00188
-7.37%
$15.63 million $78,199
Aug 21, 2022 $0.00203
-1.60%
$16.88 million $111,410
Aug 20, 2022 $0.00206
+8.92%
$17.17 million $361,365
Aug 19, 2022 $0.0019
-15.77%
$15.79 million $597,546
Aug 18, 2022 $0.00225
-1.02%
$18.75 million $389,213
Aug 17, 2022 $0.00228
+0.05%
$18.95 million $383,912