BASIC token Historical Data

BASIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.00161
+2.90%
$13.4 million $267,088
Oct 4, 2022 $0.00156
-0.91%
$13.03 million $98,125
Oct 3, 2022 $0.00158
+1.77%
$13.13 million $187,229
Oct 2, 2022 $0.00155
+1.96%
$12.91 million $420,609
Oct 1, 2022 $0.00152
-1.38%
$12.66 million $124,943
Sep 30, 2022 $0.00154
+1.69%
$12.83 million $100,285
Sep 29, 2022 $0.00152
-3.17%
$12.62 million $149,508
Sep 28, 2022 $0.00156
-1.81%
$13.03 million $85,984
Sep 27, 2022 $0.00159
+1.71%
$13.27 million $596,581
Sep 26, 2022 $0.00157
-2.09%
$13.05 million $232,058
Sep 25, 2022 $0.0016
+1.90%
$13.34 million $244,826
Sep 24, 2022 $0.00157
-2.17%
$13.09 million $126,621
Sep 23, 2022 $0.00161
+0.03%
$13.39 million $88,464
Sep 22, 2022 $0.00161
-2.56%
$13.38 million $58,578
Sep 21, 2022 $0.00165
+1.60%
$-- $146,359
Sep 20, 2022 $0.00162
-2.79%
$13.52 million $81,399
Sep 19, 2022 $0.00167
-3.58%
$13.91 million $203,001
Sep 18, 2022 $0.00173
-7.26%
$14.43 million $593,801
Sep 17, 2022 $0.00187
+3.81%
$15.56 million $141,171
Sep 16, 2022 $0.0018
-5.82%
$14.99 million $184,051
Sep 15, 2022 $0.00191
+10.94%
$15.92 million $366,409
Sep 14, 2022 $0.00172
-3.33%
$14.35 million $2.63 million
Sep 13, 2022 $0.00178
-9.59%
$14.84 million $305,757
Sep 12, 2022 $0.00195
+4.25%
$16.21 million $229,504
Sep 11, 2022 $0.00187
-2.72%
$15.56 million $131,644
Sep 10, 2022 $0.00192
+9.14%
$16.01 million $231,812
Sep 9, 2022 $0.00176
+0.47%
$14.67 million $137,218
Sep 8, 2022 $0.00175
+7.51%
$14.6 million $178,404
Sep 7, 2022 $0.00163
+5.00%
$13.58 million $370,851
Sep 6, 2022 $0.00155
-0.94%
$12.94 million $180,242
Sep 5, 2022 $0.00156
-3.22%
$13.02 million $94,224
Sep 4, 2022 $0.00162
-3.65%
$13.45 million $152,370
Sep 3, 2022 $0.00168
-7.39%
$13.96 million $562,892
Sep 2, 2022 $0.00181
-20.45%
$15.05 million $4.66 million
Sep 1, 2022 $0.0023
+29.77%
$19.15 million $1.28 million
Aug 31, 2022 $0.00177
-2.15%
$14.76 million $247,540
Aug 30, 2022 $0.00181
-3.08%
$15.09 million $431,141
Aug 29, 2022 $0.00187
-0.79%
$15.57 million $452,089
Aug 28, 2022 $0.00187
-0.85%
$15.58 million $29,690
Aug 27, 2022 $0.00189
+1.32%
$15.72 million $28,925
Aug 26, 2022 $0.00186
-4.77%
$15.52 million $320,257
Aug 25, 2022 $0.00196
+0.21%
$16.28 million $244,730
Aug 24, 2022 $0.00195
+0.24%
$16.23 million $297,960
Aug 23, 2022 $0.00195
+3.64%
$16.2 million $320,563
Aug 22, 2022 $0.00188
-7.37%
$15.63 million $78,199
Aug 21, 2022 $0.00203
-1.60%
$16.88 million $111,410
Aug 20, 2022 $0.00206
+8.92%
$17.17 million $361,365
Aug 19, 2022 $0.0019
-15.77%
$15.79 million $597,546
Aug 18, 2022 $0.00225
-1.02%
$18.75 million $389,213
Aug 17, 2022 $0.00228
+0.05%
$18.95 million $383,912