BASIC token Historical Data

BASIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00228
-2.82%
$ 18.95 million $ 422,048
Aug 15, 2022 $ 0.00235
-5.60%
$ 19.54 million $ 344,383
Aug 14, 2022 $ 0.00249
-3.82%
$ 20.7 million $ 77,336
Aug 13, 2022 $ 0.00259
+4.56%
$ 21.53 million $ 140,154
Aug 12, 2022 $ 0.00247
+0.28%
$ 20.55 million $ 109,374
Aug 11, 2022 $ 0.00246
-1.29%
$ 20.49 million $ 251,477
Aug 10, 2022 $ 0.00249
+13.63%
$ 20.75 million $ 938,060
Aug 9, 2022 $ 0.00219
-3.15%
$ 18.27 million $ 272,716
Aug 8, 2022 $ 0.00227
+4.32%
$ 18.86 million $ 602,468
Aug 7, 2022 $ 0.00217
+5.01%
$ 18.08 million $ 428,213
Aug 6, 2022 $ 0.00207
-2.70%
$ 17.22 million $ 440,617
Aug 5, 2022 $ 0.00212
+8.26%
$ 17.67 million $ 504,899
Aug 4, 2022 $ 0.00196
-7.36%
$ 16.3 million $ 11,572
Aug 3, 2022 $ 0.00211
+6.94%
$ 17.6 million $ 364,841
Aug 2, 2022 $ 0.00197
-2.36%
$ 16.44 million $ 704,081
Aug 1, 2022 $ 0.00202
+1.63%
$ 16.86 million $ 426,378
Jul 31, 2022 $ 0.00199
-0.50%
$ 16.6 million $ 39,905
Jul 30, 2022 $ 0.002
-0.10%
$ 16.68 million $ 87,729
Jul 29, 2022 $ 0.00201
+1.70%
$ 16.71 million $ 142,091
Jul 28, 2022 $ 0.00197
+1.14%
$ 16.43 million $ 33,846
Jul 27, 2022 $ 0.00195
+2.82%
$ 16.27 million $ 31,848
Jul 26, 2022 $ 0.00191
-0.80%
$ 15.9 million $ 84,853
Jul 25, 2022 $ 0.00192
-3.92%
$ 16.01 million $ 92,814
Jul 24, 2022 $ 0.002
-1.53%
$ 16.66 million $ 41,486
Jul 23, 2022 $ 0.00203
-0.43%
$ 16.91 million $ 94,749
Jul 22, 2022 $ 0.00204
+0.89%
$ 16.98 million $ 26,884
Jul 21, 2022 $ 0.00202
+7.71%
$ 16.83 million $ 28,489
Jul 20, 2022 $ 0.00187
-4.26%
$ 15.61 million $ 163,689
Jul 19, 2022 $ 0.00196
+4.66%
$ 16.31 million $ 175,697
Jul 18, 2022 $ 0.00187
-2.46%
$ 15.58 million $ 24,063
Jul 17, 2022 $ 0.00192
+3.06%
$ 15.98 million $ 112,880
Jul 16, 2022 $ 0.00186
-4.84%
$ 15.5 million $ 26,224
Jul 15, 2022 $ 0.00196
+7.47%
$ 16.29 million $ 20,527
Jul 14, 2022 $ 0.00182
+1.21%
$ 15.15 million $ 22,025
Jul 13, 2022 $ 0.0018
+3.49%
$ 14.97 million $ 11,981
Jul 12, 2022 $ 0.00174
-5.01%
$ 14.46 million $ 20,410
Jul 11, 2022 $ 0.00183
-1.71%
$ 15.23 million $ 102,735
Jul 10, 2022 $ 0.00186
-2.93%
$ 15.49 million $ 113,066
Jul 9, 2022 $ 0.00194
+0.75%
$ 16.18 million $ 44,200
Jul 8, 2022 $ 0.00192
-3.42%
$ 16 million $ 131,282
Jul 7, 2022 $ 0.00199
+5.17%
$ 16.56 million $ 176,322
Jul 6, 2022 $ 0.00189
+2.16%
$ 15.75 million $ 24,232
Jul 5, 2022 $ 0.00185
+1.52%
$ 15.42 million $ 28,343
Jul 4, 2022 $ 0.00183
-2.73%
$ 15.2 million $ 19,623
Jul 3, 2022 $ 0.00188
+3.96%
$ 15.62 million $ 12,358
Jul 2, 2022 $ 0.0018
-4.03%
$ 15.03 million $ 7,171
Jul 1, 2022 $ 0.00188
+3.59%
$ 15.66 million $ 22,598
Jun 30, 2022 $ 0.00182
-6.86%
$ 15.13 million $ 23,769
Jun 29, 2022 $ 0.00195
-4.98%
$ 16.25 million $ 38,128
Jun 28, 2022 $ 0.00205
+0.65%
$ 17.1 million $ 45,733