BASIC token Historical Data

BASIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.00228
-2.82%
$18.95 million $422,048
Aug 15, 2022 $0.00235
-5.60%
$19.54 million $344,383
Aug 14, 2022 $0.00249
-3.82%
$20.7 million $77,336
Aug 13, 2022 $0.00259
+4.56%
$21.53 million $140,154
Aug 12, 2022 $0.00247
+0.28%
$20.55 million $109,374
Aug 11, 2022 $0.00246
-1.29%
$20.49 million $251,477
Aug 10, 2022 $0.00249
+13.63%
$20.75 million $938,060
Aug 9, 2022 $0.00219
-3.15%
$18.27 million $272,716
Aug 8, 2022 $0.00227
+4.32%
$18.86 million $602,468
Aug 7, 2022 $0.00217
+5.01%
$18.08 million $428,213
Aug 6, 2022 $0.00207
-2.70%
$17.22 million $440,617
Aug 5, 2022 $0.00212
+8.26%
$17.67 million $504,899
Aug 4, 2022 $0.00196
-7.36%
$16.3 million $11,572
Aug 3, 2022 $0.00211
+6.94%
$17.6 million $364,841
Aug 2, 2022 $0.00197
-2.36%
$16.44 million $704,081
Aug 1, 2022 $0.00202
+1.63%
$16.86 million $426,378
Jul 31, 2022 $0.00199
-0.50%
$16.6 million $39,905
Jul 30, 2022 $0.002
-0.10%
$16.68 million $87,729
Jul 29, 2022 $0.00201
+1.70%
$16.71 million $142,091
Jul 28, 2022 $0.00197
+1.14%
$16.43 million $33,846
Jul 27, 2022 $0.00195
+2.82%
$16.27 million $31,848
Jul 26, 2022 $0.00191
-0.80%
$15.9 million $84,853
Jul 25, 2022 $0.00192
-3.92%
$16.01 million $92,814
Jul 24, 2022 $0.002
-1.53%
$16.66 million $41,486
Jul 23, 2022 $0.00203
-0.43%
$16.91 million $94,749
Jul 22, 2022 $0.00204
+0.89%
$16.98 million $26,884
Jul 21, 2022 $0.00202
+7.71%
$16.83 million $28,489
Jul 20, 2022 $0.00187
-4.26%
$15.61 million $163,689
Jul 19, 2022 $0.00196
+4.66%
$16.31 million $175,697
Jul 18, 2022 $0.00187
-2.46%
$15.58 million $24,063
Jul 17, 2022 $0.00192
+3.06%
$15.98 million $112,880
Jul 16, 2022 $0.00186
-4.84%
$15.5 million $26,224
Jul 15, 2022 $0.00196
+7.47%
$16.29 million $20,527
Jul 14, 2022 $0.00182
+1.21%
$15.15 million $22,025
Jul 13, 2022 $0.0018
+3.49%
$14.97 million $11,981
Jul 12, 2022 $0.00174
-5.01%
$14.46 million $20,410
Jul 11, 2022 $0.00183
-1.71%
$15.23 million $102,735
Jul 10, 2022 $0.00186
-2.93%
$15.49 million $113,066
Jul 9, 2022 $0.00194
+0.75%
$16.18 million $44,200
Jul 8, 2022 $0.00192
-3.42%
$16 million $131,282
Jul 7, 2022 $0.00199
+5.17%
$16.56 million $176,322
Jul 6, 2022 $0.00189
+2.16%
$15.75 million $24,232
Jul 5, 2022 $0.00185
+1.52%
$15.42 million $28,343
Jul 4, 2022 $0.00183
-2.73%
$15.2 million $19,623
Jul 3, 2022 $0.00188
+3.96%
$15.62 million $12,358
Jul 2, 2022 $0.0018
-4.03%
$15.03 million $7,171
Jul 1, 2022 $0.00188
+3.59%
$15.66 million $22,598
Jun 30, 2022 $0.00182
-6.86%
$15.13 million $23,769
Jun 29, 2022 $0.00195
-4.98%
$16.25 million $38,128
Jun 28, 2022 $0.00205
+0.65%
$17.1 million $45,733