Meta Doge Historical Data

METADOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₉148
+24.97%
$ 147,972 $ 19
Dec 20, 2024 $ 0.0₉116
+31.10%
$ 116,285 $ 341
Dec 19, 2024 $ 0.0₁₀896
-44.49%
$ 89,628 $ 631
Dec 18, 2024 $ 0.0₉156
-15.21%
$ 156,204 $ 98
Dec 17, 2024 $ 0.0₉183
+50.79%
$ 183,282 $ 20
Dec 16, 2024 $ 0.0₉119
+14.27%
$ 119,447 $ 741
Dec 15, 2024 $ 0.0₉104
-41.10%
$ 104,269 $ 359
Dec 14, 2024 $ 0.0₉177
-42.51%
$ 176,995 $ 451
Dec 13, 2024 $ 0.0₉309
-3.37%
$ 308,538 $ 52
Dec 12, 2024 $ 0.0₉148
-17.57%
$ 148,480 $ 1,240
Dec 11, 2024 $ 0.0₉18
+55.69%
$ 180,338 $ 2,018
Dec 10, 2024 $ 0.0₉116
+0.02%
$ 115,698 $ 46
Dec 9, 2024 $ 0.0₉116
+28.27%
$ 115,642 $ 130
Dec 8, 2024 $ 0.0₁₀907
+0.00%
$ 90,750 $ 1,151
Dec 7, 2024 $ 0.0₉115
-0.23%
$ -- $ 14
Dec 6, 2024 $ 0.0₉115
+4.07%
$ 115,275 $ 14
Dec 5, 2024 $ 0.0₉111
-2.64%
$ 111,056 $ 34
Dec 4, 2024 $ 0.0₉14
+0.00%
$ -- $ 1,726
Dec 3, 2024 $ 0.0₉156
+41.66%
$ 155,882 $ 1,726
Dec 2, 2024 $ 0.0₉111
+13.66%
$ 111,261 $ 83
Dec 1, 2024 $ 0.0₁₀981
-8.76%
$ 98,074 $ 368
Nov 30, 2024 $ 0.0₉122
+28.28%
$ 122,179 $ 1,011
Nov 29, 2024 $ 0.0₁₀953
+7.67%
$ 95,313 $ 640
Nov 28, 2024 $ 0.0₁₀888
+5.80%
$ 88,797 $ 189
Nov 27, 2024 $ 0.0₁₀846
-10.55%
$ 84,645 $ 43
Nov 26, 2024 $ 0.0₁₀944
-19.20%
$ 94,400 $ 416
Nov 25, 2024 $ 0.0₉118
+3.44%
$ 117,922 $ 41
Nov 24, 2024 $ 0.0₉114
+1.32%
$ 114,042 $ 13
Nov 21, 2024 $ 0.0₉106
-0.44%
$ -- $ 80
Nov 20, 2024 $ 0.0₉107
-0.80%
$ 106,878 $ 80
Nov 19, 2024 $ 0.0₉11
-2.67%
$ -- $ 123
Nov 18, 2024 $ 0.0₉11
-5.20%
$ 110,430 $ 275
Nov 17, 2024 $ 0.0₉116
-0.20%
$ 116,324 $ 27
Nov 16, 2024 $ 0.0₉117
-0.13%
$ 116,643 $ 84
Nov 13, 2024 $ 0.0₉123
-0.68%
$ -- $ 159
Nov 12, 2024 $ 0.0₉124
-0.88%
$ 123,744 $ 160
Nov 7, 2024 $ 0.0₉124
-0.13%
$ -- $ 167
Nov 3, 2024 $ 0.0₉112
+0.72%
$ 112,267 $ 37
Nov 2, 2024 $ 0.0₉104
-0.58%
$ -- $ 199
Nov 1, 2024 $ 0.0₉105
+10.55%
$ 104,991 $ 200
Oct 31, 2024 $ 0.0₁₀95
+7.11%
$ 95,008 $ 5
Oct 30, 2024 $ 0.0₁₀887
+6.21%
$ 88,711 $ 228
Oct 29, 2024 $ 0.0₁₀835
-0.74%
$ 83,517 $ 134
Oct 27, 2024 $ 0.0₁₀887
+1.11%
$ 88,747 $ 71
Oct 26, 2024 $ 0.0₁₀964
+1.33%
$ -- $ 116
Oct 25, 2024 $ 0.0₁₀945
-10.57%
$ 94,451 $ 113
Oct 24, 2024 $ 0.0₉106
-0.82%
$ 105,637 $ 4
Oct 23, 2024 $ 0.0₁₀935
-2.12%
$ -- $ 254
Oct 22, 2024 $ 0.0₉106
-18.74%
$ 106,201 $ 833
Oct 21, 2024 $ 0.0₉131
-16.69%
$ 130,719 $ 8