Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.183
+4.53%
$26.35 million $7.71 million
Oct 21, 2024 $0.175
-0.15%
$25.21 million $3.51 million
Oct 20, 2024 $0.175
-2.82%
$25.25 million $7.34 million
Oct 19, 2024 $0.18
+11.35%
$25.98 million $12.65 million
Oct 18, 2024 $0.162
+2.09%
$23.33 million $1.1 million
Oct 17, 2024 $0.159
-1.14%
$22.86 million $1.12 million
Oct 16, 2024 $0.161
-2.85%
$23.13 million $2.04 million
Oct 15, 2024 $0.165
-1.41%
$23.8 million $1.87 million
Oct 14, 2024 $0.168
+2.70%
$24.14 million $1.5 million
Oct 13, 2024 $0.163
+1.51%
$23.5 million $972,311
Oct 12, 2024 $0.161
-1.09%
$23.15 million $3.99 million
Oct 11, 2024 $0.162
+2.87%
$23.41 million $2.06 million
Oct 10, 2024 $0.158
-7.11%
$22.74 million $7.93 million
Oct 9, 2024 $0.17
+9.10%
$24.48 million $6.88 million
Oct 8, 2024 $0.156
+5.11%
$22.44 million $3.33 million
Oct 7, 2024 $0.148
+0.41%
$21.35 million $1.62 million
Oct 6, 2024 $0.148
+2.69%
$21.26 million $1.11 million
Oct 5, 2024 $0.144
-0.97%
$20.71 million $843,767
Oct 4, 2024 $0.145
+1.47%
$20.9 million $1.31 million
Oct 3, 2024 $0.143
+1.30%
$20.61 million $2.6 million
Oct 2, 2024 $0.141
-0.19%
$20.34 million $1.87 million
Oct 1, 2024 $0.141
-8.01%
$20.38 million $3.46 million
Sep 30, 2024 $0.154
-2.63%
$22.16 million $1.86 million
Sep 29, 2024 $0.158
+0.33%
$22.76 million $2.04 million
Sep 28, 2024 $0.157
-0.11%
$22.68 million $2.19 million
Sep 27, 2024 $0.158
+2.09%
$22.7 million $1.64 million
Sep 26, 2024 $0.154
+0.66%
$22.23 million $1.6 million
Sep 25, 2024 $0.153
-1.50%
$22.08 million $1.47 million
Sep 24, 2024 $0.156
+1.31%
$22.42 million $1.33 million
Sep 23, 2024 $0.154
+1.71%
$22.13 million $2.37 million
Sep 22, 2024 $0.151
-5.70%
$21.75 million $2.73 million
Sep 21, 2024 $0.16
+4.00%
$23.08 million $1.79 million
Sep 20, 2024 $0.154
+2.52%
$22.19 million $3.65 million
Sep 19, 2024 $0.15
+3.93%
$21.64 million $2.23 million
Sep 18, 2024 $0.144
+3.73%
$20.81 million $2.62 million
Sep 17, 2024 $0.139
+1.50%
$20.05 million $1.81 million
Sep 16, 2024 $0.137
-5.28%
$19.75 million $1.87 million
Sep 15, 2024 $0.145
-1.55%
$20.86 million $808,655
Sep 14, 2024 $0.147
-0.78%
$21.19 million $807,517
Sep 13, 2024 $0.148
+0.41%
$21.35 million $1.19 million
Sep 12, 2024 $0.148
-0.71%
$21.27 million $1.71 million
Sep 11, 2024 $0.149
+0.83%
$21.42 million $1.91 million
Sep 10, 2024 $0.147
+0.83%
$21.24 million $1.11 million
Sep 9, 2024 $0.146
+3.72%
$21.07 million $1.58 million
Sep 8, 2024 $0.141
+1.34%
$20.31 million $1.02 million
Sep 7, 2024 $0.139
+0.63%
$20.04 million $1.12 million
Sep 6, 2024 $0.138
-1.74%
$19.92 million $2.19 million
Sep 5, 2024 $0.141
-2.46%
$20.27 million $1.33 million
Sep 4, 2024 $0.144
-0.21%
$20.78 million $2.26 million
Sep 3, 2024 $0.145
-0.81%
$20.82 million $1.61 million