Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.146
+5.22%
$20.99 million $1.5 million
Sep 1, 2024 $0.138
-1.56%
$19.95 million $1.04 million
Aug 31, 2024 $0.141
-2.72%
$20.26 million $886,765
Aug 30, 2024 $0.145
-0.50%
$20.83 million $1.8 million
Aug 29, 2024 $0.145
+1.08%
$20.93 million $2.01 million
Aug 28, 2024 $0.144
-1.98%
$20.71 million $2.8 million
Aug 27, 2024 $0.147
-4.66%
$21.17 million $2.12 million
Aug 26, 2024 $0.154
-2.39%
$22.17 million $2.83 million
Aug 25, 2024 $0.158
-0.33%
$22.71 million $1.44 million
Aug 24, 2024 $0.158
-0.61%
$22.79 million $1.54 million
Aug 23, 2024 $0.159
+3.14%
$22.93 million $4.04 million
Aug 22, 2024 $0.154
+3.74%
$22.22 million $1.88 million
Aug 21, 2024 $0.149
-0.09%
$21.42 million $3.28 million
Aug 20, 2024 $0.149
+4.63%
$21.45 million $2.85 million
Aug 19, 2024 $0.142
+3.87%
$20.5 million $3.21 million
Aug 18, 2024 $0.137
+2.15%
$19.74 million $1.62 million
Aug 17, 2024 $0.134
-0.11%
$19.33 million $923,672
Aug 16, 2024 $0.134
-4.83%
$19.35 million $2.18 million
Aug 15, 2024 $0.141
-1.72%
$20.33 million $2.33 million
Aug 14, 2024 $0.144
-1.35%
$20.69 million $1.31 million
Aug 13, 2024 $0.146
+1.49%
$20.97 million $1.9 million
Aug 12, 2024 $0.143
-4.81%
$20.66 million $4.36 million
Aug 11, 2024 $0.151
+0.93%
$21.71 million $2.09 million
Aug 10, 2024 $0.149
+0.87%
$21.51 million $1.12 million
Aug 9, 2024 $0.148
-0.79%
$21.32 million $1.5 million
Aug 8, 2024 $0.149
+8.40%
$21.5 million $1.66 million
Aug 7, 2024 $0.138
-1.95%
$19.83 million $1.88 million
Aug 6, 2024 $0.141
+1.26%
$20.24 million $3.12 million
Aug 5, 2024 $0.139
-3.07%
$19.99 million $4.95 million
Aug 4, 2024 $0.143
+3.11%
$20.63 million $3.16 million
Aug 3, 2024 $0.139
-8.06%
$20 million $4.04 million
Aug 2, 2024 $0.151
-2.08%
$21.76 million $2.05 million
Aug 1, 2024 $0.154
-3.39%
$22.23 million $1.52 million
Jul 31, 2024 $0.16
-1.46%
$23.01 million $1.55 million
Jul 30, 2024 $0.162
-3.79%
$23.35 million $1.46 million
Jul 29, 2024 $0.168
+1.76%
$24.26 million $1.44 million
Jul 28, 2024 $0.165
-0.03%
$23.84 million $749,817
Jul 27, 2024 $0.166
-0.11%
$23.86 million $1.15 million
Jul 26, 2024 $0.166
-0.83%
$23.89 million $1.7 million
Jul 25, 2024 $0.167
+3.97%
$24.09 million $3.31 million
Jul 24, 2024 $0.161
-3.74%
$23.17 million $1.45 million
Jul 23, 2024 $0.167
-1.74%
$24.07 million $1.98 million
Jul 22, 2024 $0.17
-5.31%
$24.5 million $13.38 million
Jul 21, 2024 $0.18
-2.09%
$25.87 million $2.22 million
Jul 20, 2024 $0.183
-0.55%
$26.42 million $1.42 million
Jul 19, 2024 $0.184
+3.14%
$26.57 million $1.39 million
Jul 18, 2024 $0.179
-1.73%
$25.76 million $1.56 million
Jul 17, 2024 $0.182
-0.17%
$26.21 million $1.64 million
Jul 16, 2024 $0.182
-0.05%
$26.26 million $1.95 million
Jul 15, 2024 $0.182
+2.91%
$26.27 million $1.66 million