Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0575
+0.06%
$8.51 million $3.35 million
Jun 13, 2026 $0.0575
+1.95%
$8.5 million $2.23 million
Jun 12, 2026 $0.0564
+0.03%
$8.34 million $2.61 million
Jun 11, 2026 $0.0564
+2.73%
$8.34 million $3.38 million
Jun 10, 2026 $0.0549
+0.32%
$8.11 million $3.85 million
Jun 9, 2026 $0.0547
-5.17%
$8.09 million $3.12 million
Jun 8, 2026 $0.0577
-1.78%
$8.53 million $6.35 million
Jun 7, 2026 $0.0587
+7.48%
$8.68 million $3.11 million
Jun 6, 2026 $0.0546
-4.84%
$8.08 million $3.24 million
Jun 5, 2026 $0.0574
-4.38%
$8.49 million $8.32 million
Jun 4, 2026 $0.06
-5.70%
$8.88 million $4.52 million
Jun 3, 2026 $0.0637
+7.62%
$9.42 million $5.55 million
Jun 2, 2026 $0.0591
-5.08%
$8.75 million $4.95 million
Jun 1, 2026 $0.0623
+6.73%
$9.22 million $3.5 million
May 31, 2026 $0.0584
-6.79%
$8.64 million $12.08 million
May 30, 2026 $0.0626
+3.99%
$9.26 million $4.35 million
May 29, 2026 $0.0602
+2.04%
$8.91 million $5.51 million
May 28, 2026 $0.059
-4.50%
$8.74 million $18.34 million
May 27, 2026 $0.0618
+1.26%
$9.14 million $1.45 million
May 26, 2026 $0.061
-5.55%
$9.03 million $2.26 million
May 25, 2026 $0.0646
+3.55%
$9.56 million $2.12 million
May 24, 2026 $0.0624
-3.94%
$9.23 million $1.7 million
May 23, 2026 $0.065
+5.37%
$9.61 million $2.41 million
May 22, 2026 $0.0617
-8.39%
$9.12 million $2.49 million
May 21, 2026 $0.0673
-0.06%
$9.95 million $1.78 million
May 20, 2026 $0.0674
+2.41%
$9.97 million $2.75 million
May 19, 2026 $0.0658
-4.13%
$9.75 million $2.35 million
May 18, 2026 $0.0686
-1.29%
$10.15 million $4.53 million
May 17, 2026 $0.0695
-2.16%
$10.29 million $1.98 million
May 16, 2026 $0.0711
-2.95%
$10.51 million $1.82 million
May 15, 2026 $0.0732
-5.53%
$10.83 million $2 million
May 14, 2026 $0.0775
+2.43%
$11.46 million $2.34 million
May 13, 2026 $0.0757
-4.29%
$11.19 million $3.25 million
May 12, 2026 $0.079
-2.11%
$11.69 million $2.53 million
May 11, 2026 $0.0808
-0.72%
$11.94 million $2.75 million
May 10, 2026 $0.0813
+0.74%
$12.03 million $3.45 million
May 9, 2026 $0.0807
+2.50%
$11.94 million $2.84 million
May 8, 2026 $0.0787
+0.27%
$11.65 million $4.02 million
May 7, 2026 $0.0785
-0.13%
$11.61 million $8.31 million
May 6, 2026 $0.0786
+0.61%
$11.63 million $4.78 million
May 5, 2026 $0.0782
+2.16%
$11.56 million $3.6 million
May 4, 2026 $0.0765
-0.33%
$11.31 million $6.66 million
May 3, 2026 $0.0768
+6.23%
$11.35 million $5.1 million
May 2, 2026 $0.0723
-0.03%
$10.69 million $3.31 million
May 1, 2026 $0.0722
-0.41%
$10.68 million $2.58 million
Apr 30, 2026 $0.0725
-0.95%
$10.73 million $3 million
Apr 29, 2026 $0.0732
-0.91%
$10.83 million $4.88 million
Apr 28, 2026 $0.0739
+1.15%
$10.93 million $3 million
Apr 27, 2026 $0.0731
-4.39%
$10.81 million $3.9 million
Apr 26, 2026 $0.0765
+1.18%
$11.33 million $2.24 million