Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.141
-0.68%
$20.07 million $753,626
Jul 30, 2023 $0.142
-4.32%
$20.21 million $721,180
Jul 29, 2023 $0.148
+3.82%
$21.12 million $1.25 million
Jul 28, 2023 $0.143
+0.05%
$20.34 million $562,065
Jul 27, 2023 $0.143
-0.58%
$20.33 million $717,020
Jul 26, 2023 $0.143
+1.30%
$20.45 million $595,624
Jul 25, 2023 $0.142
+1.40%
$20.19 million $862,255
Jul 24, 2023 $0.14
-7.63%
$19.91 million $1.32 million
Jul 23, 2023 $0.151
+1.44%
$21.56 million $722,776
Jul 22, 2023 $0.149
+1.45%
$21.23 million $2.11 million
Jul 21, 2023 $0.147
-1.22%
$20.92 million $557,223
Jul 20, 2023 $0.149
-2.50%
$21.18 million $1.36 million
Jul 19, 2023 $0.152
+5.97%
$21.72 million $2.13 million
Jul 18, 2023 $0.144
-3.82%
$20.5 million $916,829
Jul 17, 2023 $0.15
-8.17%
$21.31 million $2.09 million
Jul 16, 2023 $0.163
+7.44%
$23.19 million $6.34 million
Jul 15, 2023 $0.151
+2.97%
$21.58 million $4.42 million
Jul 14, 2023 $0.147
-2.08%
$20.96 million $1.15 million
Jul 13, 2023 $0.15
+0.75%
$21.4 million $1.88 million
Jul 12, 2023 $0.149
+2.16%
$21.21 million $5.67 million
Jul 11, 2023 $0.146
+0.86%
$20.76 million $2.98 million
Jul 10, 2023 $0.144
-2.10%
$20.58 million $2.44 million
Jul 9, 2023 $0.147
+3.90%
$20.92 million $1.51 million
Jul 8, 2023 $0.141
-1.69%
$20.11 million $853,348
Jul 7, 2023 $0.143
+3.66%
$20.46 million $3.8 million
Jul 6, 2023 $0.138
-0.24%
$19.73 million $1.52 million
Jul 5, 2023 $0.139
-3.74%
$19.78 million $828,425
Jul 4, 2023 $0.144
-0.49%
$20.55 million $1.48 million
Jul 3, 2023 $0.145
+3.21%
$20.66 million $701,589
Jul 2, 2023 $0.14
-0.91%
$20.01 million $515,912
Jul 1, 2023 $0.142
+1.11%
$20.2 million $345,791
Jun 30, 2023 $0.14
+3.44%
$19.97 million $1.1 million
Jun 29, 2023 $0.135
+0.50%
$19.31 million $394,550
Jun 28, 2023 $0.135
-5.08%
$19.21 million $840,335
Jun 27, 2023 $0.142
+1.90%
$20.24 million $447,325
Jun 26, 2023 $0.139
-2.72%
$19.87 million $549,170
Jun 25, 2023 $0.143
-1.73%
$20.42 million $1.2 million
Jun 24, 2023 $0.146
-0.84%
$20.78 million $1.81 million
Jun 23, 2023 $0.147
+7.28%
$20.95 million $4.81 million
Jun 22, 2023 $0.137
-1.42%
$19.53 million $1.09 million
Jun 21, 2023 $0.139
+2.66%
$19.82 million $1.36 million
Jun 20, 2023 $0.135
+1.20%
$19.31 million $1.17 million
Jun 19, 2023 $0.134
+3.96%
$19.09 million $2.4 million
Jun 18, 2023 $0.129
-2.83%
$18.36 million $305,088
Jun 17, 2023 $0.133
+1.46%
$18.9 million $375,480
Jun 16, 2023 $0.131
+3.85%
$18.62 million $722,279
Jun 15, 2023 $0.126
-0.54%
$17.93 million $869,194
Jun 14, 2023 $0.126
-3.56%
$18.02 million $1.08 million
Jun 13, 2023 $0.131
-0.04%
$18.69 million $771,568
Jun 12, 2023 $0.131
-1.76%
$18.69 million $804,970