Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.133
+1.27%
$19.02 million $1.44 million
Jun 10, 2023 $0.132
-10.16%
$18.79 million $2.83 million
Jun 9, 2023 $0.147
+0.39%
$20.93 million $1.11 million
Jun 8, 2023 $0.146
+0.50%
$20.85 million $750,837
Jun 7, 2023 $0.145
-5.25%
$20.73 million $1.04 million
Jun 6, 2023 $0.153
+2.33%
$21.88 million $1.41 million
Jun 5, 2023 $0.15
-10.60%
$21.38 million $1.92 million
Jun 4, 2023 $0.168
-0.20%
$23.94 million $637,829
Jun 3, 2023 $0.168
-1.85%
$23.99 million $955,413
Jun 2, 2023 $0.172
+0.81%
$24.46 million $2.21 million
Jun 1, 2023 $0.17
+2.18%
$24.27 million $2.63 million
May 31, 2023 $0.167
-3.42%
$23.75 million $2.16 million
May 30, 2023 $0.173
+6.72%
$24.6 million $7.15 million
May 29, 2023 $0.162
-2.82%
$23.05 million $740,859
May 28, 2023 $0.167
+1.49%
$23.74 million $1.88 million
May 27, 2023 $0.164
+0.23%
$23.4 million $1.17 million
May 26, 2023 $0.164
-3.10%
$23.33 million $1.81 million
May 25, 2023 $0.169
+5.47%
$24.09 million $4.51 million
May 24, 2023 $0.16
+0.89%
$22.83 million $2.09 million
May 23, 2023 $0.159
-0.03%
$22.63 million $703,848
May 22, 2023 $0.159
-1.65%
$22.65 million $1.04 million
May 21, 2023 $0.162
-2.44%
$23.02 million $714,614
May 20, 2023 $0.166
-1.40%
$23.61 million $753,667
May 19, 2023 $0.168
+2.31%
$23.9 million $1.52 million
May 18, 2023 $0.164
+0.00%
$23.36 million $1.66 million
May 17, 2023 $0.163
+3.86%
$23.24 million $3.19 million
May 16, 2023 $0.157
-0.28%
$22.38 million $883,525
May 15, 2023 $0.157
-1.79%
$22.45 million $579,341
May 14, 2023 $0.16
-0.11%
$22.86 million $1.08 million
May 13, 2023 $0.16
+2.17%
$22.88 million $803,608
May 12, 2023 $0.157
+1.84%
$22.38 million $1.12 million
May 11, 2023 $0.154
-6.02%
$21.98 million $1.29 million
May 10, 2023 $0.164
+2.05%
$23.38 million $2.06 million
May 9, 2023 $0.161
+1.59%
$22.91 million $1.3 million
May 8, 2023 $0.158
-10.29%
$22.57 million $1.8 million
May 7, 2023 $0.177
+2.18%
$25.18 million $833,727
May 6, 2023 $0.173
-1.86%
$24.65 million $762,057
May 5, 2023 $0.176
-0.19%
$25.08 million $913,681
May 4, 2023 $0.176
-0.90%
$25.13 million $751,742
May 3, 2023 $0.178
+0.22%
$25.37 million $1.66 million
May 2, 2023 $0.178
+2.35%
$25.33 million $702,531
May 1, 2023 $0.174
-5.03%
$24.75 million $1.07 million
Apr 30, 2023 $0.183
-2.30%
$26.08 million $928,862
Apr 29, 2023 $0.187
+1.34%
$26.66 million $1.57 million
Apr 28, 2023 $0.184
-0.28%
$26.29 million $1.01 million
Apr 27, 2023 $0.185
+1.29%
$26.35 million $1.29 million
Apr 26, 2023 $0.183
-1.67%
$26.03 million $2.62 million
Apr 25, 2023 $0.186
+2.16%
$26.49 million $3.02 million
Apr 24, 2023 $0.182
-1.89%
$25.93 million $1.37 million
Apr 23, 2023 $0.185
-3.00%
$26.4 million $1.65 million