Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0755
-1.22%
$11.18 million $2.85 million
Apr 24, 2026 $0.0765
+1.40%
$11.32 million $4.17 million
Apr 23, 2026 $0.0754
-0.66%
$11.15 million $4.57 million
Apr 22, 2026 $0.0759
+0.29%
$11.23 million $3.82 million
Apr 21, 2026 $0.0757
-1.74%
$11.19 million $3.86 million
Apr 20, 2026 $0.077
-2.28%
$11.39 million $3.5 million
Apr 19, 2026 $0.0788
-7.11%
$11.63 million $3.46 million
Apr 18, 2026 $0.0848
+4.07%
$12.55 million $6.28 million
Apr 17, 2026 $0.0816
+3.08%
$12.06 million $3.9 million
Apr 16, 2026 $0.0791
+3.36%
$11.7 million $4.22 million
Apr 15, 2026 $0.0765
+0.72%
$11.32 million $3.77 million
Apr 14, 2026 $0.076
-2.13%
$11.25 million $4.1 million
Apr 13, 2026 $0.0777
+2.28%
$11.48 million $3.84 million
Apr 12, 2026 $0.0759
-3.33%
$11.23 million $2.29 million
Apr 11, 2026 $0.0785
-1.45%
$11.62 million $2.38 million
Apr 10, 2026 $0.0797
+3.36%
$11.79 million $1.99 million
Apr 9, 2026 $0.0771
+2.34%
$11.4 million $2.58 million
Apr 8, 2026 $0.0753
+0.00%
$11.14 million $2.6 million
Apr 7, 2026 $0.0753
+1.55%
$11.14 million $3.18 million
Apr 6, 2026 $0.0742
-0.24%
$10.97 million $1.71 million
Apr 5, 2026 $0.0744
-0.16%
$11 million $2.85 million
Apr 4, 2026 $0.0745
+1.07%
$11.02 million $1.96 million
Apr 3, 2026 $0.0737
-2.56%
$10.9 million $3.94 million
Apr 2, 2026 $0.0756
+10.00%
$11.19 million $5.03 million
Apr 1, 2026 $0.0688
+2.74%
$10.17 million $2.86 million
Mar 31, 2026 $0.0669
-1.69%
$9.9 million $3.28 million
Mar 30, 2026 $0.0681
+7.52%
$10.07 million $4.61 million
Mar 29, 2026 $0.0633
-0.79%
$9.36 million $1.5 million
Mar 28, 2026 $0.0638
-0.77%
$9.44 million $1.6 million
Mar 27, 2026 $0.0643
-1.53%
$9.51 million $2.32 million
Mar 26, 2026 $0.0653
-5.32%
$9.66 million $1.85 million
Mar 25, 2026 $0.069
-0.27%
$10.2 million $1.53 million
Mar 24, 2026 $0.0692
-0.96%
$10.23 million $1.89 million
Mar 23, 2026 $0.0698
+1.53%
$10.33 million $2.3 million
Mar 22, 2026 $0.0688
-0.96%
$10.18 million $2.29 million
Mar 21, 2026 $0.0694
-1.89%
$10.26 million $1.69 million
Mar 20, 2026 $0.0708
-1.82%
$10.46 million $3.51 million
Mar 19, 2026 $0.0721
-1.72%
$10.66 million $2.13 million
Mar 18, 2026 $0.0734
-2.71%
$10.9 million $2.63 million
Mar 17, 2026 $0.0754
-1.46%
$11.16 million $1.95 million
Mar 16, 2026 $0.0765
+1.19%
$11.32 million $2.92 million
Mar 15, 2026 $0.0756
+2.74%
$11.19 million $2.51 million
Mar 14, 2026 $0.0736
+1.89%
$10.88 million $2.37 million
Mar 13, 2026 $0.0723
-2.95%
$10.69 million $3.27 million
Mar 12, 2026 $0.0744
-2.61%
$11 million $2.76 million
Mar 11, 2026 $0.0764
+2.44%
$11.31 million $2.87 million
Mar 10, 2026 $0.0746
+3.03%
$11.02 million $3.18 million
Mar 9, 2026 $0.0724
+2.31%
$10.71 million $4.17 million
Mar 8, 2026 $0.0708
-0.04%
$10.47 million $3.47 million
Mar 7, 2026 $0.0708
-0.50%
$10.47 million $1.59 million